| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 54.35 | 54.35 | 51.44 | 51.44 | 51.44 | -1.19 (-2.26%) | 200 |
| 8 Aug 2011 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 53.83 | 53.83 | 52.37 | 52.63 | 52.63 | -0.79 (-1.48%) | 1,100 |
| 3 Aug 2011 | USD | 53.65 | 53.85 | 53.42 | 53.42 | 53.42 | +1.46 (+2.81%) | 1,200 |
| 2 Aug 2011 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 52.21 | 52.21 | 51.96 | 51.96 | 51.96 | -0.04 (-0.08%) | 700 |
| 28 Jul 2011 | USD | 51.6 | 52 | 51.6 | 52 | 52 | +0.59 (+1.15%) | 1,400 |
| 27 Jul 2011 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 51.42 | 51.42 | 51.41 | 51.41 | 51.41 | +0.1 (+0.19%) | 8,300 |
| 21 Jul 2011 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.04 (+0.08%) | 700 |
| 20 Jul 2011 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.22 (-0.43%) | 500 |
| 19 Jul 2011 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +1.34 (+2.67%) | 400 |
| 18 Jul 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.62 (+1.25%) | 100 |
| 12 Jul 2011 | USD | 48.79 | 49.53 | 48.79 | 49.53 | 49.53 | -4.49 (-8.31%) | 1,800 |
| 11 Jul 2011 | USD | 49.61 | 54.02 | 49.61 | 54.02 | 54.02 | +4.93 (+10.04%) | 600 |
| 8 Jul 2011 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.62 (+1.28%) | 400 |
| 7 Jul 2011 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.74 (+1.55%) | 500 |
| 6 Jul 2011 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.79 (+1.68%) | 300 |
