Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 46.97 | 47.19 | 46.92 | 46.94 | 46.94 | -2.2 (-4.48%) | 10,300 |
30 Jun 2011 | USD | 49.19 | 49.19 | 49.14 | 49.14 | 49.14 | +1.52 (+3.19%) | 500 |
29 Jun 2011 | USD | 47.39 | 47.62 | 47.39 | 47.62 | 47.62 | +0.36 (+0.76%) | 1,000 |
28 Jun 2011 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.42 (-0.88%) | 300 |
27 Jun 2011 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 47.72 | 47.72 | 47.68 | 47.68 | 47.68 | -1.67 (-3.38%) | 1,000 |
23 Jun 2011 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 49.37 | 49.37 | 49.35 | 49.35 | 49.35 | +0.22 (+0.45%) | 1,200 |
21 Jun 2011 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.4 (+0.82%) | 100 |
20 Jun 2011 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 48.77 | 48.84 | 48.67 | 48.73 | 48.73 | +0.36 (+0.74%) | 6,000 |
16 Jun 2011 | USD | 48.48 | 48.48 | 48.37 | 48.37 | 48.37 | +0.03 (+0.06%) | 300 |
15 Jun 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.12 (+0.25%) | 500 |
14 Jun 2011 | USD | 48.08 | 48.33 | 48.08 | 48.22 | 48.22 | +0.1 (+0.21%) | 5,200 |
13 Jun 2011 | USD | 48.34 | 48.34 | 48.11 | 48.12 | 48.12 | -0.5 (-1.03%) | 5,700 |
10 Jun 2011 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.84 (-1.70%) | 100 |
9 Jun 2011 | USD | 49.19 | 49.51 | 49.16 | 49.46 | 49.46 | +0.23 (+0.47%) | 12,300 |
8 Jun 2011 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 49.25 | 49.25 | 49.02 | 49.23 | 49.23 | -0.23 (-0.47%) | 900 |
6 Jun 2011 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.83 (+1.71%) | 300 |
3 Jun 2011 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.65 (-1.32%) | 500 |
1 Jun 2011 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.52 (+1.07%) | 500 |
31 May 2011 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 48.65 | 48.76 | 48.65 | 48.76 | 48.76 | +0.03 (+0.06%) | 300 |
25 May 2011 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 48.49 | 48.73 | 48.49 | 48.73 | 48.73 | +1.4 (+2.96%) | 300 |