Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 47.94 | 48.1 | 47.08 | 47.33 | 47.33 | +0.39 (+0.83%) | 4,600 |
12 May 2011 | USD | 46.99 | 46.99 | 46.94 | 46.94 | 46.94 | -0.86 (-1.80%) | 300 |
11 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.8 (+1.70%) | 200 |
5 May 2011 | USD | 47.68 | 47.68 | 47 | 47 | 47 | -2.8 (-5.62%) | 1,100 |
4 May 2011 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 50.59 | 50.59 | 49.8 | 49.8 | 49.8 | -2.68 (-5.11%) | 2,100 |
2 May 2011 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 52.08 | 52.76 | 52.08 | 52.48 | 52.48 | +0.26 (+0.50%) | 4,200 |
28 Apr 2011 | USD | 52.1 | 52.22 | 52.1 | 52.22 | 52.22 | +0.69 (+1.34%) | 1,000 |
27 Apr 2011 | USD | 51.16 | 51.53 | 50.38 | 51.53 | 51.53 | +1.33 (+2.65%) | 9,100 |
26 Apr 2011 | USD | 50.37 | 50.37 | 50.11 | 50.2 | 50.2 | -0.83 (-1.63%) | 6,200 |
25 Apr 2011 | USD | 50.89 | 51.17 | 50.57 | 51.03 | 51.03 | +0.37 (+0.73%) | 3,900 |
22 Apr 2011 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 50.56 | 50.69 | 50.56 | 50.66 | 50.66 | 0.0 (0.0%) | 3,000 |