Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 26 |
20 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.025 (+0.25%) | 400 |
19 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 11 |
11 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | -0.005 (-0.05%) | 1,800 |
10 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 26,300 |
9 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.81 | 9.825 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 10,800 |
4 May 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 18,900 |
3 May 2022 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | +0.003 (+0.03%) | 200 |
2 May 2022 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.815 | 9.817 | 9.815 | 9.817 | 9.817 | +0.002 (+0.02%) | 1,000 |
28 Apr 2022 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | +0.005 (+0.05%) | 5,200 |
27 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 700 |
26 Apr 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 10,200 |
25 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 97 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11 |
20 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
19 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 60 |
12 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |