Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 44 |
22 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 500 |
21 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 700 |
17 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 19,500 |
13 Mar 2023 | USD | 10.023 | 10.023 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 800 |
10 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.17 | 10.23 | 9.95 | 10.02 | 10.02 | -0.21 (-2.05%) | 4,600 |
7 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
6 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.22 (+2.20%) | 100 |
3 Mar 2023 | USD | 10 | 10.155 | 9.99 | 10.01 | 10.01 | +0.07 (+0.70%) | 46,900 |
2 Mar 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.2 | 10.2 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 700 |
27 Feb 2023 | USD | 10.03 | 10.2 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 3,200 |
24 Feb 2023 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 168,100 |
23 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
21 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 1,200 |
17 Feb 2023 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | +0.05 (+0.50%) | 24,300 |
16 Feb 2023 | USD | 9.95 | 9.97 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,500 |
15 Feb 2023 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,900 |
14 Feb 2023 | USD | 10.4 | 10.4 | 9.96 | 10 | 10 | -0.035 (-0.35%) | 4,700 |
13 Feb 2023 | USD | 9.92 | 10.035 | 9.92 | 10.035 | 10.035 | +0.035 (+0.35%) | 900 |