Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.28 | 10.28 | 10 | 10 | 10 | -0.01 (-0.10%) | 500 |
9 Feb 2023 | USD | 10.35 | 10.35 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,900 |
8 Feb 2023 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.055 (+0.55%) | 5,400 |
7 Feb 2023 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 1 |
6 Feb 2023 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.045 (-0.45%) | 100 |
3 Feb 2023 | USD | 9.95 | 10 | 9.9 | 10 | 10 | -0.06 (-0.60%) | 1,300 |
2 Feb 2023 | USD | 10.01 | 10.06 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 5,200 |
1 Feb 2023 | USD | 10 | 10.005 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 45,000 |
31 Jan 2023 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 500 |
30 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 800 |
27 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
26 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
25 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
24 Jan 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,700 |
23 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 82 |
20 Jan 2023 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 30,200 |
19 Jan 2023 | USD | 9.95 | 10.69 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 89,900 |
18 Jan 2023 | USD | 9.92 | 9.95 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,900 |
17 Jan 2023 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 31,000 |
13 Jan 2023 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,900 |
12 Jan 2023 | USD | 9.935 | 9.945 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 715,000 |
11 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 6,300 |
9 Jan 2023 | USD | 9.92 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 26,000 |
6 Jan 2023 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 15,800 |
5 Jan 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.9 | 9.9 | 9.81 | 9.9 | 9.9 | +0.005 (+0.05%) | 32,900 |
3 Jan 2023 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | +0.005 (+0.05%) | 1,000 |
30 Dec 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 300 |
29 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |