Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,400 |
23 Dec 2022 | USD | 9.89 | 9.89 | 9.821 | 9.89 | 9.89 | +0.07 (+0.71%) | 700 |
22 Dec 2022 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.22 (-2.19%) | 3,100 |
21 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.97 | 10.04 | 9.9 | 10.04 | 10.04 | +0.04 (+0.40%) | 15,800 |
19 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 48,456 |
15 Dec 2022 | USD | 10.02 | 10.07 | 10 | 10 | 10 | 0.0 (0.0%) | 1,051,800 |
14 Dec 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.232 (-2.27%) | 300 |
13 Dec 2022 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 2 |
12 Dec 2022 | USD | 10.4 | 10.4 | 10.01 | 10.232 | 10.232 | +0.172 (+1.71%) | 5,600 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 205 |
5 Dec 2022 | USD | 10.5 | 10.5 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,400 |
2 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 230,200 |
30 Nov 2022 | USD | 10.015 | 10.015 | 9.99 | 10 | 10 | 0.0 (0.0%) | 7,300 |
29 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 1,500 |
28 Nov 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 87,300 |
25 Nov 2022 | USD | 9.995 | 10.005 | 9.995 | 10.005 | 10.005 | +0.015 (+0.15%) | 6,300 |
23 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
17 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 30,400 |
15 Nov 2022 | USD | 10.5 | 10.5 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 7,800 |