| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 10.5 | 10.5 | 10.005 | 10.01 | 10.01 | -0.005 (-0.05%) | 1,900 |
| 11 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.005 (-0.05%) | 400 |
| 10 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 62,600 |
| 9 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 30,200 |
| 8 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 125,200 |
| 4 Nov 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 300 |
| 3 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 102,800 |
| 1 Nov 2022 | USD | 10 | 10.005 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 174,100 |
| 31 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
| 28 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,900 |
| 27 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.012 (-0.12%) | 9,500 |
| 26 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.962 | 9.962 | +0.012 (+0.12%) | 73,800 |
| 25 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 50,100 |
| 24 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
| 21 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.04 (+0.40%) | 8,500 |
| 20 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 17 |
| 18 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,200 |
| 17 Oct 2022 | USD | 9.92 | 9.93 | 9.915 | 9.93 | 9.93 | +0.02 (+0.20%) | 66,000 |
| 14 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 18 |
| 13 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 100 |
| 12 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 68,100 |
| 11 Oct 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,200 |
| 10 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
| 7 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 9.885 | 9.9 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 16,300 |
| 5 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 201 |
| 4 Oct 2022 | USD | 9.875 | 9.89 | 9.875 | 9.89 | 9.89 | +0.02 (+0.20%) | 44,000 |
