Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.48 (-3.10%) | 300 |
25 Jun 2012 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.49 (-1.02%) | 300 |
19 Jun 2012 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 48.17 | 48.28 | 48.17 | 48.18 | 48.18 | +0.19 (+0.40%) | 2,500 |
15 Jun 2012 | USD | 48.2 | 48.2 | 47.99 | 47.99 | 47.99 | -0.28 (-0.58%) | 8,100 |
14 Jun 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +1.85 (+3.99%) | 300 |
5 Jun 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |