| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 46.39 | 46.49 | 46.39 | 46.42 | 46.42 | -0.24 (-0.51%) | 1,600 |
| 23 May 2012 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 46.79 | 46.79 | 46.61 | 46.66 | 46.66 | +0.08 (+0.17%) | 1,500 |
| 21 May 2012 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.18 (-0.38%) | 300 |
| 14 May 2012 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.19 (-2.48%) | 200 |
| 11 May 2012 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 47.7 | 47.95 | 47.7 | 47.95 | 47.95 | +0.33 (+0.69%) | 400 |
| 9 May 2012 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.25 (-0.52%) | 2,200 |
| 8 May 2012 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.37 (-2.78%) | 400 |
| 7 May 2012 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.91 (-1.81%) | 200 |
| 4 May 2012 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.01 (+0.02%) | 400 |
| 27 Apr 2012 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.57 (+1.15%) | 300 |
| 26 Apr 2012 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 49.31 | 51.58 | 49.31 | 49.57 | 49.57 | +0.15 (+0.30%) | 2,700 |
| 24 Apr 2012 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
