| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.64 (-1.28%) | 500 |
| 20 Apr 2012 | USD | 49.78 | 50.06 | 49.78 | 50.06 | 50.06 | -0.61 (-1.20%) | 500 |
| 19 Apr 2012 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.49 (+0.98%) | 500 |
| 12 Apr 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.28 (+0.56%) | 8,300 |
| 9 Apr 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1.34 (-2.62%) | 500 |
| 4 Apr 2012 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.05 (+0.10%) | 300 |
| 2 Apr 2012 | USD | 51.52 | 51.52 | 51.19 | 51.19 | 51.19 | +0.18 (+0.35%) | 900 |
| 30 Mar 2012 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.68 (+1.35%) | 300 |
| 29 Mar 2012 | USD | 50.33 | 50.56 | 50.33 | 50.33 | 50.33 | -0.35 (-0.69%) | 1,400 |
| 28 Mar 2012 | USD | 50.97 | 51.01 | 50.53 | 50.68 | 50.68 | -0.59 (-1.15%) | 8,300 |
| 27 Mar 2012 | USD | 51.52 | 51.82 | 51.25 | 51.27 | 51.27 | -0.14 (-0.27%) | 6,000 |
| 26 Mar 2012 | USD | 51.47 | 51.51 | 51.3 | 51.41 | 51.41 | +1.63 (+3.27%) | 11,300 |
| 23 Mar 2012 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 49.75 | 49.98 | 49.69 | 49.78 | 49.78 | -0.57 (-1.13%) | 3,700 |
| 21 Mar 2012 | USD | 50.63 | 50.63 | 50.35 | 50.35 | 50.35 | -0.3 (-0.59%) | 200 |
| 20 Mar 2012 | USD | 50.41 | 50.65 | 50.41 | 50.65 | 50.65 | -0.23 (-0.45%) | 1,000 |
| 19 Mar 2012 | USD | 51.12 | 51.12 | 50.88 | 50.88 | 50.88 | -0.13 (-0.25%) | 700 |
| 16 Mar 2012 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.24 (-2.37%) | 700 |
| 15 Mar 2012 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
