Belong Acquisition Corp Recent Share Price (USX:BLNG)

USX:BLNG - Belong Acquisition Corp Belong Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2012	USD	52.27	52.27	52.25	52.25	52.25	-0.69 (-1.30%)	400
9 Mar 2012	USD	52.94	52.94	52.94	52.94	52.94	+0.51 (+0.97%)	200
8 Mar 2012	USD	52.43	52.43	52.43	52.43	52.43	+0.55 (+1.06%)	800
7 Mar 2012	USD	51.88	51.88	51.88	51.88	51.88	-0.91 (-1.72%)	400
6 Mar 2012	USD	52.79	52.79	52.79	52.79	52.79	0.0 (0.0%)	0
5 Mar 2012	USD	52.79	52.79	52.79	52.79	52.79	-0.26 (-0.49%)	200
2 Mar 2012	USD	53.07	53.07	53.05	53.05	53.05	-0.02 (-0.04%)	8,400
1 Mar 2012	USD	53.07	53.07	53.07	53.07	53.07	0.0 (0.0%)	0
29 Feb 2012	USD	54.24	54.24	52.99	53.07	53.07	-2.49 (-4.48%)	2,800
28 Feb 2012	USD	55.68	55.68	55.56	55.56	55.56	+1.84 (+3.43%)	700
27 Feb 2012	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
24 Feb 2012	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
23 Feb 2012	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
22 Feb 2012	USD	53.57	53.72	53.57	53.72	53.72	-0.05 (-0.09%)	300
21 Feb 2012	USD	53.77	53.77	53.77	53.77	53.77	+2.95 (+5.80%)	200
20 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
17 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
16 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
15 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
14 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
13 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
10 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
9 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
8 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
7 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
6 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
3 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
2 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
1 Feb 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0
31 Jan 2012	USD	50.82	50.82	50.82	50.82	50.82	0.0 (0.0%)	0

Unicorn Response |