Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 100 |
25 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 6,702 |
24 Jul 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.005 (-0.05%) | 21,348 |
21 Jul 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.005 (+0.05%) | 400 |
19 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 20,800 |
13 Jul 2023 | USD | 10.25 | 10.25 | 10.245 | 10.25 | 10.25 | +0.008 (+0.08%) | 5,700 |
12 Jul 2023 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | 0.0 (0.0%) | 231 |
11 Jul 2023 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.008 (-0.08%) | 200 |
10 Jul 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 8,400 |
7 Jul 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 19,800 |
6 Jul 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 10,100 |
3 Jul 2023 | USD | 10.23 | 10.23 | 10.225 | 10.23 | 10.23 | +0.01 (+0.10%) | 5,600 |
30 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 99 |
27 Jun 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 130,800 |
26 Jun 2023 | USD | 10.19 | 10.23 | 10.19 | 10.22 | 10.22 | -0.01 (-0.10%) | 53,300 |
23 Jun 2023 | USD | 10.2 | 10.25 | 10.2 | 10.23 | 10.23 | +0.09 (+0.89%) | 280,200 |