| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 497,370 |
| 27 Sep 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 515,604 |
| 26 Sep 2019 | USD | 0.0028 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 1,093,109 |
| 25 Sep 2019 | USD | 0.0033 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 915,244 |
| 24 Sep 2019 | USD | 0.0033 | 0.0042 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,661,411 |
| 23 Sep 2019 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | -0 (-5.56%) | 817,356 |
| 22 Sep 2019 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,124,141 |
| 21 Sep 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,066,695 |
| 20 Sep 2019 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 884,651 |
| 19 Sep 2019 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,145,033 |
| 18 Sep 2019 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,156,610 |
| 17 Sep 2019 | USD | 0.0054 | 0.0057 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 1,555,016 |
| 16 Sep 2019 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0 (+1.89%) | 913,345 |
| 15 Sep 2019 | USD | 0.0058 | 0.0058 | 0.005 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 1,243,437 |
| 14 Sep 2019 | USD | 0.0065 | 0.0067 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 1,106,978 |
| 13 Sep 2019 | USD | 0.0048 | 0.0069 | 0.0048 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 1,676,728 |
| 12 Sep 2019 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 313,637 |
| 11 Sep 2019 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 601,597 |
| 10 Sep 2019 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 604,956 |
| 9 Sep 2019 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 541,225 |
| 8 Sep 2019 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 412,905 |
| 7 Sep 2019 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 447,005 |
| 6 Sep 2019 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 679,083 |
| 5 Sep 2019 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 833,765 |
| 4 Sep 2019 | USD | 0.0046 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 759,947 |
| 3 Sep 2019 | USD | 0.0045 | 0.0053 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,078,019 |
| 2 Sep 2019 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 930,699 |
| 1 Sep 2019 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 929,833 |
| 31 Aug 2019 | USD | 0.0041 | 0.0049 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 582,571 |
| 30 Aug 2019 | USD | 0.0045 | 0.0048 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 576,217 |
