Blockcloud Recent Share Price (CC:BLOCKCLOUD-USD)

CC:BLOCKCLOUD-USD - Blockcloud Blockcloud
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	USD	0.0068	0.0069	0.0058	0.0064	0.0064	-0 (-5.88%)	3,239,888
29 Jul 2019	USD	0.0069	0.0072	0.0065	0.0068	0.0068	-0 (-1.45%)	2,766,463
28 Jul 2019	USD	0.0066	0.0072	0.0064	0.0069	0.0069	+0 (+4.55%)	2,840,962
27 Jul 2019	USD	0.0071	0.0072	0.0064	0.0066	0.0066	-0.001 (-7.04%)	2,581,142
26 Jul 2019	USD	0.007	0.0074	0.0067	0.0071	0.0071	+0 (+1.43%)	2,315,240
25 Jul 2019	USD	0.0067	0.0075	0.0067	0.007	0.007	+0 (+4.48%)	1,584,485
24 Jul 2019	USD	0.0064	0.0069	0.0062	0.0067	0.0067	+0 (+4.69%)	1,124,771
23 Jul 2019	USD	0.0076	0.0077	0.0062	0.0064	0.0064	-0.001 (-15.79%)	1,460,680
22 Jul 2019	USD	0.0073	0.0079	0.0071	0.0076	0.0076	+0 (+4.11%)	830,351
21 Jul 2019	USD	0.0075	0.0076	0.007	0.0073	0.0073	-0 (-2.67%)	523,349
20 Jul 2019	USD	0.0069	0.0082	0.0066	0.0075	0.0075	+0.001 (+10.29%)	1,227,529
19 Jul 2019	USD	0.0069	0.0069	0.0065	0.0068	0.0068	-0 (-1.45%)	340,747
18 Jul 2019	USD	0.0061	0.007	0.0061	0.0069	0.0069	+0.001 (+13.11%)	1,526,736
17 Jul 2019	USD	0.0062	0.0067	0.0059	0.0061	0.0061	-0 (-1.61%)	2,696,667
16 Jul 2019	USD	0.0077	0.0078	0.0059	0.0062	0.0062	-0.002 (-19.48%)	3,190,031
15 Jul 2019	USD	0.0075	0.0081	0.0068	0.0077	0.0077	+0 (+2.67%)	3,779,087
14 Jul 2019	USD	0.009	0.0093	0.0074	0.0075	0.0075	-0.002 (-16.67%)	3,675,581
13 Jul 2019	USD	0.0095	0.0099	0.0088	0.009	0.009	-0.001 (-5.26%)	4,014,779
12 Jul 2019	USD	0.0092	0.0107	0.0086	0.0095	0.0095	+0 (+3.26%)	4,357,447
11 Jul 2019	USD	0.0111	0.0111	0.0089	0.0092	0.0092	-0.002 (-17.12%)	4,417,543
10 Jul 2019	USD	0.0133	0.0133	0.01	0.0111	0.0111	-0.002 (-16.54%)	6,294,517
9 Jul 2019	USD	0.0129	0.0143	0.0127	0.0133	0.0133	+0.001 (+3.91%)	5,164,566
8 Jul 2019	USD	0.0131	0.0134	0.0125	0.0128	0.0128	-0 (-2.29%)	2,783,637
7 Jul 2019	USD	0.0137	0.0143	0.0131	0.0131	0.0131	-0.001 (-4.38%)	1,046,476
6 Jul 2019	USD	0.013	0.0149	0.0125	0.0137	0.0137	+0.001 (+5.38%)	1,615,779
5 Jul 2019	USD	0.0132	0.0135	0.0125	0.013	0.013	-0 (-1.52%)	995,600
4 Jul 2019	USD	0.0139	0.015	0.0131	0.0132	0.0132	-0.001 (-5.04%)	1,443,421
3 Jul 2019	USD	0.0142	0.0146	0.0131	0.0139	0.0139	-0 (-2.11%)	3,258,793
2 Jul 2019	USD	0.016	0.0163	0.0129	0.0142	0.0142	-0.002 (-11.25%)	5,295,521
1 Jul 2019	USD	0.0161	0.0168	0.0154	0.016	0.016	-0 (-0.62%)	4,427,873

Unicorn Response |