| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 0.0497 | 0.054 | 0.0486 | 0.0528 | 0.0528 | +0.003 (+5.18%) | 25,709,318 |
| 30 Apr 2019 | USD | 0.0496 | 0.052 | 0.047 | 0.0502 | 0.0502 | +0.001 (+1.21%) | 16,294,898 |
| 29 Apr 2019 | USD | 0.0579 | 0.0587 | 0.0474 | 0.0496 | 0.0496 | -0.008 (-14.34%) | 15,284,865 |
| 28 Apr 2019 | USD | 0.0521 | 0.0603 | 0.0516 | 0.0579 | 0.0579 | +0.006 (+11.35%) | 15,722,368 |
| 27 Apr 2019 | USD | 0.0482 | 0.0534 | 0.0454 | 0.052 | 0.052 | +0.004 (+7.44%) | 8,880,130 |
| 26 Apr 2019 | USD | 0.0357 | 0.0501 | 0.0351 | 0.0484 | 0.0484 | +0.013 (+35.20%) | 10,107,412 |
| 25 Apr 2019 | USD | 0.0349 | 0.0415 | 0.0339 | 0.0358 | 0.0358 | +0.001 (+2.29%) | 6,192,899 |
| 24 Apr 2019 | USD | 0.0367 | 0.037 | 0.033 | 0.035 | 0.035 | -0.002 (-4.63%) | 5,332,376 |
| 23 Apr 2019 | USD | 0.0366 | 0.0383 | 0.0344 | 0.0367 | 0.0367 | +0 (+0.27%) | 5,905,479 |
| 22 Apr 2019 | USD | 0.0352 | 0.0379 | 0.0331 | 0.0366 | 0.0366 | +0.001 (+3.98%) | 4,577,201 |
| 21 Apr 2019 | USD | 0.0424 | 0.0424 | 0.0328 | 0.0352 | 0.0352 | -0.007 (-15.99%) | 5,667,359 |
| 20 Apr 2019 | USD | 0.0404 | 0.0419 | 0.0358 | 0.0419 | 0.0419 | +0.002 (+3.97%) | 5,413,833 |
| 19 Apr 2019 | USD | 0.0461 | 0.0461 | 0.0392 | 0.0403 | 0.0403 | -0.006 (-12.58%) | 3,970,742 |
| 18 Apr 2019 | USD | 0.0435 | 0.0488 | 0.0429 | 0.0461 | 0.0461 | +0.003 (+5.98%) | 5,162,592 |
| 17 Apr 2019 | USD | 0.038 | 0.0456 | 0.0341 | 0.0435 | 0.0435 | +0.006 (+14.78%) | 10,781,098 |
| 16 Apr 2019 | USD | 0.0319 | 0.0411 | 0.0295 | 0.0379 | 0.0379 | +0.006 (+18.07%) | 11,655,672 |
| 15 Apr 2019 | USD | 0.0401 | 0.0411 | 0.0288 | 0.0321 | 0.0321 | -0.008 (-19.95%) | 11,664,394 |
| 14 Apr 2019 | USD | 0.05 | 0.0516 | 0.0393 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 8,173,193 |
| 13 Apr 2019 | USD | 0.0554 | 0.0565 | 0.0481 | 0.05 | 0.05 | -0.006 (-10.07%) | 9,613,621 |
| 12 Apr 2019 | USD | 0.0615 | 0.0634 | 0.0491 | 0.0556 | 0.0556 | 0.0 (0.0%) | 10,699,008 |
