Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.013 (+28.89%) | 25,000 |
7 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.009 (+26.76%) | 30,533 |
1 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.009 (-21.11%) | 1,000 |
31 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.008 (-15.73%) | 2,000 |
29 Aug 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -0.001 (-0.93%) | 1,080 |
24 Aug 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.049 | 0.0539 | 0.049 | 0.0539 | 0.0539 | -0.013 (-19.55%) | 53,950 |
15 Aug 2023 | USD | 0.0544 | 0.067 | 0.0544 | 0.067 | 0.067 | +0.007 (+11.67%) | 2,604 |
14 Aug 2023 | USD | 0.0561 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 20,000 |
11 Aug 2023 | USD | 0.07 | 0.07 | 0.0561 | 0.064 | 0.064 | -0.006 (-8.57%) | 22,680 |
10 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,000 |
9 Aug 2023 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.011 (+18.97%) | 18,000 |
8 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,500 |
7 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0691 | 0.0691 | 0.063 | 0.063 | 0.063 | -0 (-0.32%) | 65,748 |
28 Jul 2023 | USD | 0.0632 | 0.0633 | 0.0632 | 0.0632 | 0.0632 | -0.007 (-9.84%) | 38,000 |