Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.079 | 0.079 | 0.0753 | 0.079 | 0.079 | +0.005 (+6.76%) | 66,800 |
12 Jun 2023 | USD | 0.0656 | 0.074 | 0.0656 | 0.074 | 0.074 | +0.002 (+3.06%) | 12,937 |
9 Jun 2023 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.002 (+2.57%) | 1,000 |
8 Jun 2023 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 35,050 |
7 Jun 2023 | USD | 0.07 | 0.084 | 0.0646 | 0.0725 | 0.0725 | -0.002 (-3.07%) | 40,546 |
6 Jun 2023 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.003 (+3.89%) | 5,002 |
5 Jun 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 16,794 |
2 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.016 (+26.62%) | 1,000 |
1 Jun 2023 | USD | 0.0765 | 0.08 | 0.0616 | 0.0616 | 0.0616 | -0.013 (-17.87%) | 29,000 |
31 May 2023 | USD | 0.0846 | 0.0846 | 0.0738 | 0.075 | 0.075 | +0.004 (+4.90%) | 20,785 |
30 May 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.001 (-0.69%) | 10,690 |
26 May 2023 | USD | 0.094 | 0.094 | 0.072 | 0.072 | 0.072 | -0.001 (-1.23%) | 2,285 |
25 May 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.068 | 0.0823 | 0.068 | 0.0729 | 0.0729 | -0.011 (-13.52%) | 12,500 |
18 May 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.001 (+1.57%) | 8,020 |
16 May 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 7,000 |
15 May 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.084 | 0.086 | 0.071 | 0.083 | 0.083 | -0.004 (-4.60%) | 34,700 |
10 May 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 (+8.34%) | 2,000 |
8 May 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -0.005 (-6.19%) | 9,000 |
5 May 2023 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0.003 (-3.28%) | 4,000 |
2 May 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |