Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.008 (-5.97%) | 200 |
16 Mar 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.009 (+7.63%) | 200 |
15 Mar 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1145 | 0.1245 | 0.1123 | 0.1245 | 0.1245 | -0.005 (-4.01%) | 2,720 |
10 Mar 2023 | USD | 0.1288 | 0.1297 | 0.1287 | 0.1297 | 0.1297 | +0.017 (+14.78%) | 1,535 |
9 Mar 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.008 (-6.46%) | 10,600 |
6 Mar 2023 | USD | 0.1248 | 0.1248 | 0.1208 | 0.1208 | 0.1208 | -0.016 (-11.95%) | 3,165 |
3 Mar 2023 | USD | 0.1151 | 0.1372 | 0.1151 | 0.1372 | 0.1372 | +0.022 (+19.30%) | 2,000 |
2 Mar 2023 | USD | 0.0983 | 0.115 | 0.0983 | 0.115 | 0.115 | +0.015 (+15%) | 7,500 |
1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 1,750 |
24 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1075 | 0.1075 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 1,450 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 500 |
17 Feb 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0974 | 0.0975 | 0.0974 | 0.0975 | 0.0975 | -0.004 (-4.13%) | 819 |
15 Feb 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -0.005 (-4.69%) | 1,000 |
13 Feb 2023 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +0.008 (+7.78%) | 500 |
10 Feb 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.10%) | 750 |
9 Feb 2023 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0.002 (+2.39%) | 100 |
7 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-0.97%) | 1,000 |