Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +0.006 (+6.41%) | 4,764 |
31 Jan 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.006 (+7.64%) | 2,500 |
27 Jan 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0 (-0.49%) | 2,500 |
23 Jan 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.003 (+3.69%) | 750 |
20 Jan 2023 | USD | 0.094 | 0.094 | 0.0767 | 0.0786 | 0.0786 | -0.011 (-12.37%) | 11,200 |
19 Jan 2023 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.014 (+18.65%) | 5,000 |
17 Jan 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.006 (+8.00%) | 26,500 |
5 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.025 (-26.24%) | 58,082 |
29 Dec 2022 | USD | 0.0916 | 0.0949 | 0.0916 | 0.0949 | 0.0949 | +0.012 (+14.34%) | 5,100 |
28 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.018 (+27.69%) | 1,000 |
27 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-3.56%) | 3,022 |
23 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.002 (+3.69%) | 9,070 |
22 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |