Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.71%) | 4,000 |
14 Dec 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 920 |
13 Dec 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.003 (-4.04%) | 9,990 |
12 Dec 2022 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.002 (+2.77%) | 9,990 |
9 Dec 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.007 (+11.08%) | 135 |
7 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 100 |
5 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.009 (+16.04%) | 10,000 |
2 Dec 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -0.017 (-22.49%) | 500 |
25 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.006 (+8.00%) | 1,000 |
17 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 39,750 |
11 Nov 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 1,150 |
10 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.0711 | 0.0711 | -0.011 (-13.40%) | 7,430 |
9 Nov 2022 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0.003 (-3.30%) | 4,188 |
8 Nov 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.004 (+4.43%) | 4,545 |
7 Nov 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.003 (+4.23%) | 2,000 |