Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,998 |
2 Nov 2022 | USD | 0.0855 | 0.0855 | 0.078 | 0.078 | 0.078 | -0.015 (-16.22%) | 25,000 |
1 Nov 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0816 | 0.094 | 0.0816 | 0.0931 | 0.0931 | +0.019 (+25.64%) | 12,550 |
27 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.084 | 0.084 | 0.0741 | 0.0741 | 0.0741 | +0 (+0.41%) | 6,024 |
24 Oct 2022 | USD | 0.0739 | 0.0739 | 0.0738 | 0.0738 | 0.0738 | -0 (-0.40%) | 4,000 |
21 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0 (-0.27%) | 1,000 |
18 Oct 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0903 | 0.0903 | 0.0743 | 0.0743 | 0.0743 | -0.016 (-17.63%) | 8,498 |
14 Oct 2022 | USD | 0.0801 | 0.0902 | 0.0801 | 0.0902 | 0.0902 | +0.004 (+4.76%) | 12,000 |
13 Oct 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.001 (-1.03%) | 4,000 |
12 Oct 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.25%) | 1,000 |
10 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +0.008 (+10.12%) | 300 |
4 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0838 | 0.0838 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 17,200 |
29 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.09 | 0.093 | 0.08 | 0.08 | 0.08 | -0.016 (-16.49%) | 54,350 |
26 Sep 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |