| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 0.1 | 0.1 | 0.094 | 0.0958 | 0.0958 | +0.003 (+3.23%) | 17,467 |
| 21 Sep 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.007 (-7.20%) | 350 |
| 15 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.94%) | 5,005 |
| 12 Sep 2022 | USD | 0.1057 | 0.1057 | 0.1052 | 0.1052 | 0.1052 | +0.005 (+5.20%) | 2,600 |
| 9 Sep 2022 | USD | 0.1236 | 0.1236 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,100 |
| 8 Sep 2022 | USD | 0.117 | 0.124 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 28,000 |
| 7 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
| 2 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 46,392 |
| 30 Aug 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 8,533 |
| 29 Aug 2022 | USD | 0.1 | 0.1126 | 0.1 | 0.1 | 0.1 | -0.006 (-6.10%) | 13,878 |
| 26 Aug 2022 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 700 |
| 25 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 4,545 |
| 24 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 250 |
| 23 Aug 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.99%) | 1,500 |
| 17 Aug 2022 | USD | 0.118 | 0.118 | 0.1103 | 0.1103 | 0.1103 | -0.006 (-5.16%) | 10,250 |
| 16 Aug 2022 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.12 | 0.12 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 29,141 |
| 12 Aug 2022 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 2,500 |
