Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.1 | 0.1075 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 8,000 |
10 Aug 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0 (+0.09%) | 11,000 |
8 Aug 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1221 | 0.1221 | 0.1149 | 0.1149 | 0.1149 | -0.001 (-0.52%) | 400 |
1 Aug 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.002 (+1.49%) | 2,000 |
28 Jul 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.007 (+6.36%) | 1,000 |
27 Jul 2022 | USD | 0.1065 | 0.107 | 0.1065 | 0.107 | 0.107 | -0.003 (-2.73%) | 1,500 |
26 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.82%) | 5,490 |
25 Jul 2022 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -0.008 (-6.56%) | 500 |
22 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.34%) | 1,500 |
21 Jul 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.005 (+4.54%) | 1,000 |
20 Jul 2022 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1052 | 0.1146 | 0.1052 | 0.1146 | 0.1146 | -0.004 (-3.70%) | 2,575 |
18 Jul 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 40,000 |
13 Jul 2022 | USD | 0.1022 | 0.11 | 0.1 | 0.11 | 0.11 | +0.012 (+12.24%) | 11,807 |
12 Jul 2022 | USD | 0.1011 | 0.1011 | 0.098 | 0.098 | 0.098 | -0.008 (-7.72%) | 7,000 |
11 Jul 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -0.039 (-26.76%) | 815 |
30 Jun 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |