Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.023 (+19.05%) | 360 |
27 Jun 2022 | USD | 0.1161 | 0.1218 | 0.1161 | 0.1218 | 0.1218 | +0.004 (+3.84%) | 4,000 |
24 Jun 2022 | USD | 0.1169 | 0.1173 | 0.1169 | 0.1173 | 0.1173 | -0.007 (-5.40%) | 3,300 |
23 Jun 2022 | USD | 0.1132 | 0.124 | 0.1132 | 0.124 | 0.124 | +0.005 (+4.64%) | 8,100 |
22 Jun 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.001 (-1.09%) | 2,332 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.118 | 0.1198 | 0.1198 | -0.029 (-19.33%) | 30,490 |
17 Jun 2022 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.001 (-0.54%) | 1,000 |
15 Jun 2022 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | +0.029 (+24.31%) | 16,670 |
13 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.003 (+2.65%) | 1,500 |
10 Jun 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.032 (-21.48%) | 150 |
9 Jun 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.34%) | 500 |
7 Jun 2022 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.002 (-1.20%) | 6,250 |
2 Jun 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +0.025 (+20.24%) | 1,500 |
1 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.009 (+8.13%) | 5,000 |
31 May 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.022 (-16.23%) | 100 |
20 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.016 (+13.11%) | 1,000 |
18 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |