Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1234 | 0.1234 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 8,000 |
12 May 2022 | USD | 0.1213 | 0.1213 | 0.115 | 0.115 | 0.115 | -0.009 (-7.48%) | 400 |
11 May 2022 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +0.004 (+2.90%) | 9,000 |
10 May 2022 | USD | 0.122 | 0.122 | 0.1208 | 0.1208 | 0.1208 | +0.009 (+8.15%) | 14,000 |
9 May 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.014 (-11.21%) | 3,000 |
6 May 2022 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0.003 (+2.69%) | 1,550 |
4 May 2022 | USD | 0.123 | 0.123 | 0.12 | 0.1225 | 0.1225 | -0.01 (-7.69%) | 11,569 |
3 May 2022 | USD | 0.106 | 0.1327 | 0.106 | 0.1327 | 0.1327 | +0.028 (+26.38%) | 58,990 |
2 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 185 |
29 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.79%) | 1,014 |
20 Apr 2022 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -0.007 (-4.89%) | 1,000 |
19 Apr 2022 | USD | 0.1523 | 0.1523 | 0.1432 | 0.1432 | 0.1432 | +0.007 (+5.29%) | 300 |
18 Apr 2022 | USD | 0.1376 | 0.1376 | 0.136 | 0.136 | 0.136 | +0.024 (+21.32%) | 51,008 |
14 Apr 2022 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.04 (-26.25%) | 500 |
11 Apr 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.012 (+8.49%) | 13,000 |
7 Apr 2022 | USD | 0.1442 | 0.1442 | 0.1395 | 0.1401 | 0.1401 | +0.009 (+6.46%) | 11,990 |
6 Apr 2022 | USD | 0.162 | 0.162 | 0.1316 | 0.1316 | 0.1316 | -0.04 (-23.49%) | 55,990 |
5 Apr 2022 | USD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.017 (+10.97%) | 5,990 |
4 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.20%) | 14,986 |