Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.019 (-11.23%) | 5,990 |
31 Mar 2022 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.007 (+4.44%) | 5,000 |
30 Mar 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.12%) | 2,000 |
29 Mar 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.002 (-1.42%) | 1,000 |
24 Mar 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.008 (-4.58%) | 300 |
18 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.02 (+13.53%) | 17,772 |
8 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.70%) | 5,000 |
3 Mar 2022 | USD | 0.1791 | 0.1791 | 0.1526 | 0.1526 | 0.1526 | -0.013 (-7.74%) | 8,355 |
2 Mar 2022 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | +0.006 (+3.63%) | 1,000 |
1 Mar 2022 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | -0 (-0.06%) | 1,280 |
28 Feb 2022 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | -0 (-0.13%) | 1,000 |
25 Feb 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.16 | 0.16 | 0.1599 | 0.1599 | 0.1599 | -0.017 (-9.66%) | 5,000 |
23 Feb 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.01 (+5.99%) | 4,990 |