Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.183 | 0.183 | 0.1522 | 0.1522 | 0.1522 | -0.015 (-8.75%) | 2,500 |
4 Jan 2022 | USD | 0.1668 | 0.1668 | 0.15 | 0.1668 | 0.1668 | +0.018 (+11.95%) | 8,060 |
3 Jan 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.015 (-9.37%) | 500 |
31 Dec 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +0.021 (+14.88%) | 4,400 |
28 Dec 2021 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1328 | 0.1431 | 0.1328 | 0.1431 | 0.1431 | +0.007 (+4.84%) | 12,350 |
22 Dec 2021 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1348 | 0.1365 | 0.1348 | 0.1365 | 0.1365 | +0.016 (+13.66%) | 4,990 |
20 Dec 2021 | USD | 0.156 | 0.156 | 0.1201 | 0.1201 | 0.1201 | -0.039 (-24.70%) | 28,590 |
17 Dec 2021 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1718 | 0.1718 | 0.1497 | 0.1595 | 0.1595 | +0.021 (+15.33%) | 20,390 |
15 Dec 2021 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.03 (-17.68%) | 3,000 |
14 Dec 2021 | USD | 0.1547 | 0.168 | 0.1452 | 0.168 | 0.168 | -0.002 (-1.12%) | 21,600 |
13 Dec 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.015 (+9.83%) | 2,001 |
9 Dec 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.011 (-6.81%) | 3,003 |
8 Dec 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.011 (+7.30%) | 200 |
7 Dec 2021 | USD | 0.1527 | 0.1547 | 0.1527 | 0.1547 | 0.1547 | +0.005 (+3.13%) | 4,625 |
6 Dec 2021 | USD | 0.15 | 0.15 | 0.1489 | 0.15 | 0.15 | -0.009 (-5.90%) | 27,385 |
3 Dec 2021 | USD | 0.147 | 0.1755 | 0.147 | 0.1594 | 0.1594 | -0.001 (-0.38%) | 6,340 |
2 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.55%) | 3,000 |
1 Dec 2021 | USD | 0.1629 | 0.1694 | 0.1629 | 0.1694 | 0.1694 | +0.009 (+5.88%) | 602 |
30 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.88%) | 18,000 |
29 Nov 2021 | USD | 0.1696 | 0.1754 | 0.15 | 0.1682 | 0.1682 | -0.007 (-4.10%) | 28,325 |
26 Nov 2021 | USD | 0.1875 | 0.1875 | 0.1746 | 0.1754 | 0.1754 | -0.007 (-4.05%) | 86,090 |
24 Nov 2021 | USD | 0.187 | 0.187 | 0.1828 | 0.1828 | 0.1828 | -0.002 (-1.19%) | 8,658 |
23 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 595 |