Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2028 | 0.2028 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 2,600 |
18 Nov 2021 | USD | 0.19 | 0.1905 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 3,500 |
17 Nov 2021 | USD | 0.2 | 0.2 | 0.1933 | 0.194 | 0.194 | -0.008 (-3.77%) | 31,012 |
16 Nov 2021 | USD | 0.186 | 0.2016 | 0.186 | 0.2016 | 0.2016 | +0.005 (+2.44%) | 6,500 |
15 Nov 2021 | USD | 0.2 | 0.213 | 0.183 | 0.1968 | 0.1968 | -0.005 (-2.48%) | 14,350 |
12 Nov 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1945 | 0.2018 | 0.1945 | 0.2018 | 0.2018 | +0.006 (+2.96%) | 12,990 |
10 Nov 2021 | USD | 0.2068 | 0.2068 | 0.191 | 0.196 | 0.196 | -0.021 (-9.64%) | 9,226 |
9 Nov 2021 | USD | 0.2138 | 0.2212 | 0.2138 | 0.2169 | 0.2169 | +0.02 (+10.38%) | 10,000 |
8 Nov 2021 | USD | 0.2 | 0.205 | 0.19 | 0.1965 | 0.1965 | -0.013 (-6.43%) | 25,650 |
5 Nov 2021 | USD | 0.2026 | 0.21 | 0.2026 | 0.21 | 0.21 | +0.002 (+1.11%) | 1,179 |
4 Nov 2021 | USD | 0.215 | 0.215 | 0.2077 | 0.2077 | 0.2077 | +0.01 (+5.22%) | 7,213 |
3 Nov 2021 | USD | 0.2134 | 0.2134 | 0.1974 | 0.1974 | 0.1974 | -0.009 (-4.50%) | 1,950 |
2 Nov 2021 | USD | 0.212 | 0.23 | 0.2067 | 0.2067 | 0.2067 | -0.024 (-10.36%) | 2,370 |
1 Nov 2021 | USD | 0.2182 | 0.2306 | 0.2182 | 0.2306 | 0.2306 | +0.017 (+7.86%) | 400 |
29 Oct 2021 | USD | 0.2147 | 0.2147 | 0.2138 | 0.2138 | 0.2138 | +0.016 (+8.14%) | 10,894 |
28 Oct 2021 | USD | 0.2268 | 0.2268 | 0.1936 | 0.1977 | 0.1977 | -0.033 (-14.34%) | 98,265 |
27 Oct 2021 | USD | 0.1978 | 0.2442 | 0.1978 | 0.2308 | 0.2308 | +0.047 (+25.30%) | 34,379 |
26 Oct 2021 | USD | 0.18 | 0.1864 | 0.1759 | 0.1842 | 0.1842 | +0.002 (+0.99%) | 10,250 |
25 Oct 2021 | USD | 0.1979 | 0.1979 | 0.1811 | 0.1824 | 0.1824 | -0.013 (-6.46%) | 29,428 |
22 Oct 2021 | USD | 0.2024 | 0.2024 | 0.1902 | 0.195 | 0.195 | -0.006 (-3.13%) | 19,515 |
21 Oct 2021 | USD | 0.194 | 0.2079 | 0.194 | 0.2013 | 0.2013 | -0.019 (-8.50%) | 11,700 |
20 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.61%) | 10,200 |
19 Oct 2021 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1948 | 0.2002 | 0.1903 | 0.1903 | 0.1903 | +0.001 (+0.53%) | 39,935 |
15 Oct 2021 | USD | 0.1897 | 0.19 | 0.1893 | 0.1893 | 0.1893 | -0.002 (-0.89%) | 32,318 |
14 Oct 2021 | USD | 0.1941 | 0.1941 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 2,000 |
13 Oct 2021 | USD | 0.1893 | 0.19 | 0.184 | 0.19 | 0.19 | -0.008 (-3.85%) | 29,000 |
12 Oct 2021 | USD | 0.22 | 0.22 | 0.1976 | 0.1976 | 0.1976 | -0.002 (-0.90%) | 13,040 |