Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1934 | 0.1994 | 0.189 | 0.1994 | 0.1994 | +0.014 (+7.78%) | 16,513 |
8 Oct 2021 | USD | 0.1953 | 0.1956 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 26,285 |
7 Oct 2021 | USD | 0.1792 | 0.2075 | 0.1792 | 0.19 | 0.19 | -0.005 (-2.56%) | 55,957 |
6 Oct 2021 | USD | 0.19 | 0.1962 | 0.185 | 0.195 | 0.195 | -0.008 (-3.89%) | 94,147 |
5 Oct 2021 | USD | 0.1956 | 0.2029 | 0.195 | 0.2029 | 0.2029 | +0.003 (+1.45%) | 15,850 |
4 Oct 2021 | USD | 0.21 | 0.214 | 0.1822 | 0.2 | 0.2 | -0.016 (-7.58%) | 109,716 |
1 Oct 2021 | USD | 0.221 | 0.221 | 0.2052 | 0.2164 | 0.2164 | +0.001 (+0.65%) | 13,161 |
30 Sep 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.2076 | 0.217 | 0.2076 | 0.215 | 0.215 | +0.003 (+1.42%) | 5,450 |
28 Sep 2021 | USD | 0.2032 | 0.212 | 0.2032 | 0.212 | 0.212 | -0.001 (-0.24%) | 2,000 |
27 Sep 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2125 | 0.2125 | -0.004 (-1.80%) | 1,640 |
24 Sep 2021 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1967 | 0.2164 | 0.1967 | 0.2164 | 0.2164 | +0.016 (+8.20%) | 5,205 |
22 Sep 2021 | USD | 0.213 | 0.23 | 0.2 | 0.2 | 0.2 | -0.004 (-2.06%) | 78,200 |
21 Sep 2021 | USD | 0.2159 | 0.2159 | 0.2 | 0.2042 | 0.2042 | -0.019 (-8.55%) | 17,658 |
20 Sep 2021 | USD | 0.2096 | 0.2233 | 0.1995 | 0.2233 | 0.2233 | +0.009 (+4.25%) | 13,041 |
17 Sep 2021 | USD | 0.2182 | 0.2182 | 0.214 | 0.2142 | 0.2142 | -0.006 (-2.64%) | 989 |
16 Sep 2021 | USD | 0.2129 | 0.2214 | 0.2046 | 0.22 | 0.22 | +0.003 (+1.15%) | 45,799 |
15 Sep 2021 | USD | 0.213 | 0.2187 | 0.213 | 0.2175 | 0.2175 | -0.003 (-1.41%) | 10,370 |
14 Sep 2021 | USD | 0.2229 | 0.2366 | 0.2206 | 0.2206 | 0.2206 | -0.007 (-3.08%) | 40,104 |
13 Sep 2021 | USD | 0.2155 | 0.2276 | 0.2155 | 0.2276 | 0.2276 | +0.003 (+1.38%) | 2,890 |
10 Sep 2021 | USD | 0.2223 | 0.2248 | 0.2223 | 0.2245 | 0.2245 | -0 (-0.18%) | 27,576 |
9 Sep 2021 | USD | 0.2284 | 0.2306 | 0.2248 | 0.2249 | 0.2249 | -0 (-0.09%) | 17,000 |
8 Sep 2021 | USD | 0.221 | 0.2375 | 0.221 | 0.2251 | 0.2251 | -0.012 (-5.22%) | 52,383 |
7 Sep 2021 | USD | 0.2468 | 0.2468 | 0.225 | 0.2375 | 0.2375 | -0.016 (-6.39%) | 91,904 |
3 Sep 2021 | USD | 0.2451 | 0.2648 | 0.24 | 0.2537 | 0.2537 | +0.003 (+1.12%) | 38,203 |
2 Sep 2021 | USD | 0.2532 | 0.2532 | 0.2509 | 0.2509 | 0.2509 | -0.002 (-0.91%) | 2,316 |
1 Sep 2021 | USD | 0.2548 | 0.2548 | 0.2532 | 0.2532 | 0.2532 | -0.001 (-0.47%) | 34,583 |
31 Aug 2021 | USD | 0.2247 | 0.2544 | 0.2247 | 0.2544 | 0.2544 | +0.025 (+10.90%) | 43,701 |
30 Aug 2021 | USD | 0.214 | 0.2376 | 0.214 | 0.2294 | 0.2294 | +0.019 (+9.03%) | 6,100 |