Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.22 | 0.22 | 0.21 | 0.2104 | 0.2104 | +0.006 (+2.83%) | 17,000 |
26 Aug 2021 | USD | 0.2258 | 0.23 | 0.2045 | 0.2046 | 0.2046 | -0.022 (-9.55%) | 85,900 |
25 Aug 2021 | USD | 0.2174 | 0.2381 | 0.2173 | 0.2262 | 0.2262 | +0.002 (+1.07%) | 16,351 |
24 Aug 2021 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | +0.01 (+4.68%) | 2,484 |
23 Aug 2021 | USD | 0.2161 | 0.2294 | 0.2093 | 0.2138 | 0.2138 | +0 (+0.14%) | 40,521 |
20 Aug 2021 | USD | 0.2163 | 0.2163 | 0.2135 | 0.2135 | 0.2135 | -0.014 (-6.28%) | 10,003 |
19 Aug 2021 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.232 | 0.232 | 0.2278 | 0.2278 | 0.2278 | -0.004 (-1.60%) | 800 |
17 Aug 2021 | USD | 0.2327 | 0.2327 | 0.2315 | 0.2315 | 0.2315 | +0.002 (+0.65%) | 17,000 |
16 Aug 2021 | USD | 0.2194 | 0.2315 | 0.2194 | 0.23 | 0.23 | +0.002 (+0.97%) | 53,640 |
13 Aug 2021 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2393 | 0.2393 | 0.222 | 0.2278 | 0.2278 | -0.012 (-5.08%) | 114,054 |
11 Aug 2021 | USD | 0.266 | 0.266 | 0.24 | 0.24 | 0.24 | +0.009 (+3.85%) | 27,777 |
10 Aug 2021 | USD | 0.2335 | 0.2514 | 0.2304 | 0.2311 | 0.2311 | +0.001 (+0.30%) | 57,879 |
9 Aug 2021 | USD | 0.243 | 0.2751 | 0.2302 | 0.2304 | 0.2304 | -0.004 (-1.58%) | 16,300 |
6 Aug 2021 | USD | 0.2332 | 0.2392 | 0.2331 | 0.2341 | 0.2341 | +0.008 (+3.68%) | 14,772 |
5 Aug 2021 | USD | 0.2386 | 0.2386 | 0.2258 | 0.2258 | 0.2258 | -0.013 (-5.40%) | 1,750 |
4 Aug 2021 | USD | 0.2389 | 0.248 | 0.2387 | 0.2387 | 0.2387 | -0.013 (-5.13%) | 8,049 |
3 Aug 2021 | USD | 0.2506 | 0.2516 | 0.2434 | 0.2516 | 0.2516 | -0.022 (-8.21%) | 41,242 |
2 Aug 2021 | USD | 0.2661 | 0.2741 | 0.2661 | 0.2741 | 0.2741 | +0.036 (+14.97%) | 64,674 |
30 Jul 2021 | USD | 0.2213 | 0.2398 | 0.2213 | 0.2384 | 0.2384 | +0.008 (+3.65%) | 35,934 |
29 Jul 2021 | USD | 0.2231 | 0.23 | 0.2231 | 0.23 | 0.23 | 0.0 (0.0%) | 17,744 |
28 Jul 2021 | USD | 0.2286 | 0.23 | 0.2286 | 0.23 | 0.23 | +0 (+0.09%) | 6,900 |
27 Jul 2021 | USD | 0.2195 | 0.23 | 0.2195 | 0.2298 | 0.2298 | +0.005 (+2.32%) | 11,400 |
26 Jul 2021 | USD | 0.2226 | 0.2374 | 0.2226 | 0.2246 | 0.2246 | +0.001 (+0.54%) | 5,706 |
23 Jul 2021 | USD | 0.2524 | 0.2524 | 0.2234 | 0.2234 | 0.2234 | -0.01 (-4.45%) | 1,115 |
22 Jul 2021 | USD | 0.237 | 0.237 | 0.2338 | 0.2338 | 0.2338 | -0.01 (-4.14%) | 7,922 |
21 Jul 2021 | USD | 0.2258 | 0.2439 | 0.2258 | 0.2439 | 0.2439 | +0.018 (+8.21%) | 16,803 |
20 Jul 2021 | USD | 0.218 | 0.2254 | 0.211 | 0.2254 | 0.2254 | +0.011 (+5.13%) | 10,317 |
19 Jul 2021 | USD | 0.226 | 0.226 | 0.2122 | 0.2144 | 0.2144 | -0.012 (-5.26%) | 28,587 |