Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.226 | 0.2263 | 0.226 | 0.2263 | 0.2263 | -0.004 (-1.61%) | 11,629 |
15 Jul 2021 | USD | 0.23 | 0.23 | 0.2284 | 0.23 | 0.23 | 0.0 (0.0%) | 8,002 |
14 Jul 2021 | USD | 0.2491 | 0.2491 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 27,200 |
13 Jul 2021 | USD | 0.2448 | 0.2448 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,151 |
12 Jul 2021 | USD | 0.2448 | 0.2448 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 1,504 |
9 Jul 2021 | USD | 0.2396 | 0.2445 | 0.238 | 0.238 | 0.238 | +0.003 (+1.28%) | 4,496 |
8 Jul 2021 | USD | 0.24 | 0.24 | 0.2306 | 0.235 | 0.235 | -0.011 (-4.32%) | 12,980 |
7 Jul 2021 | USD | 0.24 | 0.2456 | 0.24 | 0.2456 | 0.2456 | -0.003 (-1.05%) | 6,678 |
6 Jul 2021 | USD | 0.2543 | 0.2543 | 0.24 | 0.2482 | 0.2482 | -0.004 (-1.43%) | 46,323 |
2 Jul 2021 | USD | 0.2362 | 0.2612 | 0.2362 | 0.2518 | 0.2518 | +0.012 (+4.92%) | 21,286 |
1 Jul 2021 | USD | 0.2598 | 0.2598 | 0.24 | 0.24 | 0.24 | -0.008 (-3.38%) | 6,000 |
30 Jun 2021 | USD | 0.253 | 0.253 | 0.24 | 0.2484 | 0.2484 | -0.005 (-2.05%) | 35,200 |
29 Jun 2021 | USD | 0.255 | 0.2585 | 0.2536 | 0.2536 | 0.2536 | -0.006 (-2.35%) | 27,293 |
28 Jun 2021 | USD | 0.2579 | 0.274 | 0.2492 | 0.2597 | 0.2597 | +0.016 (+6.43%) | 168,650 |
25 Jun 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.009 (+3.61%) | 500 |
24 Jun 2021 | USD | 0.244 | 0.251 | 0.2355 | 0.2355 | 0.2355 | -0.015 (-5.80%) | 9,400 |
23 Jun 2021 | USD | 0.2556 | 0.256 | 0.25 | 0.25 | 0.25 | +0.008 (+3.43%) | 12,561 |
22 Jun 2021 | USD | 0.231 | 0.2517 | 0.2278 | 0.2417 | 0.2417 | +0.011 (+4.86%) | 28,129 |
21 Jun 2021 | USD | 0.235 | 0.253 | 0.2305 | 0.2305 | 0.2305 | -0.023 (-9.14%) | 1,900 |
18 Jun 2021 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.017 (+7.27%) | 121 |
17 Jun 2021 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -0.003 (-1.05%) | 3,006 |
16 Jun 2021 | USD | 0.2251 | 0.248 | 0.2251 | 0.239 | 0.239 | -0.014 (-5.68%) | 41,755 |
15 Jun 2021 | USD | 0.2597 | 0.2597 | 0.2502 | 0.2534 | 0.2534 | +0.003 (+1.24%) | 6,577 |
14 Jun 2021 | USD | 0.25 | 0.2676 | 0.226 | 0.2503 | 0.2503 | +0.001 (+0.20%) | 32,880 |
11 Jun 2021 | USD | 0.2422 | 0.25 | 0.2301 | 0.2498 | 0.2498 | +0.004 (+1.67%) | 16,216 |
10 Jun 2021 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.2331 | 0.2457 | 0.2331 | 0.2457 | 0.2457 | +0.003 (+1.11%) | 2,056 |
8 Jun 2021 | USD | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 23,504 |
7 Jun 2021 | USD | 0.2559 | 0.2559 | 0.24 | 0.25 | 0.25 | -0.01 (-3.77%) | 26,766 |
4 Jun 2021 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | +0.011 (+4.42%) | 500 |