Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+40.35%) | 5,011 |
24 May 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 9,775 |
22 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 3,500 |
20 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.017 (-62.59%) | 10,600 |
17 May 2024 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 27,689 |
16 May 2024 | USD | 0.0175 | 0.025 | 0.0175 | 0.025 | 0.025 | +0.009 (+61.29%) | 8,000 |
15 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+9.15%) | 64,518 |
6 May 2024 | USD | 0.0111 | 0.0154 | 0.0111 | 0.0142 | 0.0142 | +0 (+1.43%) | 75,373 |
3 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 1,000 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
1 May 2024 | USD | 0.01 | 0.01 | 0.0081 | 0.01 | 0.01 | -0 (-3.85%) | 289,870 |
30 Apr 2024 | USD | 0.0125 | 0.0145 | 0.0104 | 0.0104 | 0.0104 | -0.01 (-49.76%) | 270,689 |
29 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.006 (-23.33%) | 4,000 |
26 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0265 | 0.027 | 0.023 | 0.027 | 0.027 | -0.009 (-23.94%) | 8,000 |
24 Apr 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 1,000 |
23 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.57%) | 3,000 |
19 Apr 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.003 (-8.42%) | 2,500 |
18 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0366 | 0.038 | 0.0366 | 0.038 | 0.038 | -0.006 (-14.03%) | 3,000 |
16 Apr 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |