Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.002 (-3.70%) | 1,090 |
11 Apr 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.005 (+12.22%) | 100 |
10 Apr 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0377 | 0.0409 | 0.0377 | 0.0409 | 0.0409 | -0.006 (-12.61%) | 8,300 |
8 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.001 (+1.52%) | 6,000 |
1 Apr 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.045 | 0.0461 | 0.041 | 0.0461 | 0.0461 | +0.01 (+28.41%) | 75,600 |
27 Mar 2024 | USD | 0.036 | 0.036 | 0.0359 | 0.0359 | 0.0359 | +0.005 (+17.32%) | 32,714 |
26 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.032 | 0.0325 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.66%) | 18,800 |
21 Mar 2024 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0 (+1.21%) | 4,445 |
20 Mar 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-4.89%) | 5,757 |
19 Mar 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 30 |
15 Mar 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.003 (-7.45%) | 200 |
14 Mar 2024 | USD | 0.037 | 0.0376 | 0.037 | 0.0376 | 0.0376 | +0.002 (+5.03%) | 37,000 |
13 Mar 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0306 | 0.0358 | 0.0306 | 0.0358 | 0.0358 | +0.003 (+8.16%) | 7,100 |
11 Mar 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.003 (+8.17%) | 3,100 |
8 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.017 (-35.17%) | 5,000 |
5 Mar 2024 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 1,000 |
4 Mar 2024 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |