Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | +0.054 (+42.83%) | 500 |
20 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.004 (+3.17%) | 1,000 |
9 Feb 2018 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -0.042 (-25.21%) | 2,500 |
8 Feb 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | -0.04 (-19.35%) | 200 |
24 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -0.002 (-0.97%) | 875 |
11 Jan 2018 | USD | 0.2058 | 0.2061 | 0.2058 | 0.2061 | 0.2061 | +0.062 (+43.12%) | 46,700 |