Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0673 | 0.0673 | 0.0566 | 0.0566 | 0.0566 | +0.008 (+16.22%) | 500 |
10 Jan 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.05 | 0.05 | 0.0487 | 0.0487 | 0.0487 | -0.003 (-5.98%) | 69,100 |
4 Jan 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 5,000 |
29 Dec 2023 | USD | 0.045 | 0.063 | 0.045 | 0.0518 | 0.0518 | +0.005 (+10.21%) | 43,963 |
28 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.041 | 0.054 | 0.041 | 0.047 | 0.047 | -0.006 (-11.49%) | 6,900 |
26 Dec 2023 | USD | 0.0531 | 0.0531 | 0.049 | 0.0531 | 0.0531 | -0.007 (-11.35%) | 27,689 |
22 Dec 2023 | USD | 0.0615 | 0.063 | 0.0525 | 0.0599 | 0.0599 | -0.014 (-19.05%) | 70,500 |
21 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,250 |
20 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 11 |
18 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.008 (+12.31%) | 10,000 |
15 Dec 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0652 | 0.0652 | 0.065 | 0.065 | 0.065 | -0 (-0.31%) | 20,000 |
13 Dec 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0671 | 0.0671 | 0.0652 | 0.0652 | 0.0652 | +0.005 (+8.67%) | 8,300 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.74%) | 8,000 |
8 Dec 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |