Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 300,000 |
22 Jan 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 200,000 |
19 Jan 2016 | SGD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 1,000,000 |
18 Jan 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 1,800,000 |
15 Jan 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 30,000 |
13 Jan 2016 | SGD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 2,030,000 |
12 Jan 2016 | SGD | 0.017 | 0.018 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 1,310,000 |
11 Jan 2016 | SGD | 0.017 | 0.018 | 0.015 | 0.017 | 0.017 | -0.008 (-32%) | 1,670,000 |
8 Jan 2016 | SGD | 0.026 | 0.026 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 275,000 |
7 Jan 2016 | SGD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.01 (-31.25%) | 620,000 |
6 Jan 2016 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 205,000 |
5 Jan 2016 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 220,000 |
4 Jan 2016 | SGD | 0.045 | 0.045 | 0.039 | 0.042 | 0.042 | -0.02 (-32.26%) | 515,000 |