Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 230,000 |
30 Dec 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 100,000 |
29 Dec 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 150,000 |
28 Dec 2015 | SGD | 0.073 | 0.073 | 0.063 | 0.064 | 0.064 | -0.012 (-15.79%) | 350,000 |
24 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 100,000 |
23 Dec 2015 | SGD | 0.077 | 0.077 | 0.072 | 0.073 | 0.073 | +0.007 (+10.61%) | 895,000 |
22 Dec 2015 | SGD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 500,000 |
21 Dec 2015 | SGD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | -0.005 (-7.04%) | 100,000 |
18 Dec 2015 | SGD | 0.063 | 0.071 | 0.063 | 0.071 | 0.071 | +0.004 (+5.97%) | 115,000 |
17 Dec 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.061 | 0.068 | 0.061 | 0.067 | 0.067 | +0.014 (+26.42%) | 115,000 |
15 Dec 2015 | SGD | 0.053 | 0.058 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 190,000 |
14 Dec 2015 | SGD | 0.048 | 0.055 | 0.047 | 0.053 | 0.053 | -0.006 (-10.17%) | 635,000 |
11 Dec 2015 | SGD | 0.067 | 0.067 | 0.058 | 0.059 | 0.059 | -0.009 (-13.24%) | 360,000 |
10 Dec 2015 | SGD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 95,000 |
9 Dec 2015 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 160,000 |
8 Dec 2015 | SGD | 0.077 | 0.077 | 0.07 | 0.072 | 0.072 | -0.02 (-21.74%) | 210,000 |
7 Dec 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 250,000 |
4 Dec 2015 | SGD | 0.085 | 0.089 | 0.084 | 0.089 | 0.089 | -0.007 (-7.29%) | 190,000 |
3 Dec 2015 | SGD | 0.094 | 0.101 | 0.094 | 0.096 | 0.096 | -0.006 (-5.88%) | 2,170,000 |
2 Dec 2015 | SGD | 0.103 | 0.105 | 0.097 | 0.102 | 0.102 | 0.0 (0.0%) | 3,355,000 |
1 Dec 2015 | SGD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.012 (+13.33%) | 1,549,000 |
30 Nov 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 50,000 |
27 Nov 2015 | SGD | 0.103 | 0.103 | 0.085 | 0.086 | 0.086 | -0.021 (-19.63%) | 4,534,000 |
26 Nov 2015 | SGD | 0.117 | 0.117 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 2,300,000 |
25 Nov 2015 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.108 (+NA) | 40,000 |
24 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |