Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.344 | 0.36 | 0.33 | 0.358 | 0.358 | +0.008 (+2.29%) | 16,900 |
21 Aug 2024 | USD | 0.336 | 0.352 | 0.334 | 0.35 | 0.35 | +0.017 (+5.11%) | 200,800 |
20 Aug 2024 | USD | 0.34 | 0.354 | 0.33 | 0.333 | 0.333 | -0.004 (-1.19%) | 24,200 |
19 Aug 2024 | USD | 0.362 | 0.362 | 0.332 | 0.337 | 0.337 | -0.019 (-5.34%) | 43,400 |
16 Aug 2024 | USD | 0.382 | 0.382 | 0.35 | 0.356 | 0.356 | 0.0 (0.0%) | 20,500 |
15 Aug 2024 | USD | 0.337 | 0.381 | 0.337 | 0.356 | 0.356 | +0.016 (+4.71%) | 50,600 |
14 Aug 2024 | USD | 0.341 | 0.343 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 89,600 |
13 Aug 2024 | USD | 0.346 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 32,900 |
12 Aug 2024 | USD | 0.33 | 0.353 | 0.33 | 0.345 | 0.345 | -0.003 (-0.86%) | 55,900 |
9 Aug 2024 | USD | 0.364 | 0.37 | 0.332 | 0.348 | 0.348 | -0.025 (-6.70%) | 139,300 |
8 Aug 2024 | USD | 0.327 | 0.377 | 0.327 | 0.373 | 0.373 | +0.022 (+6.27%) | 29,900 |
7 Aug 2024 | USD | 0.35 | 0.364 | 0.34 | 0.351 | 0.351 | +0.002 (+0.57%) | 30,500 |
6 Aug 2024 | USD | 0.368 | 0.374 | 0.33 | 0.349 | 0.349 | -0.021 (-5.68%) | 54,300 |
5 Aug 2024 | USD | 0.373 | 0.38 | 0.33 | 0.37 | 0.37 | -0.007 (-1.86%) | 197,900 |
2 Aug 2024 | USD | 0.381 | 0.401 | 0.37 | 0.377 | 0.377 | -0.023 (-5.75%) | 84,900 |
1 Aug 2024 | USD | 0.409 | 0.42 | 0.381 | 0.4 | 0.4 | -0.002 (-0.50%) | 25,700 |
31 Jul 2024 | USD | 0.384 | 0.42 | 0.384 | 0.402 | 0.402 | +0.017 (+4.42%) | 63,300 |
30 Jul 2024 | USD | 0.398 | 0.42 | 0.376 | 0.385 | 0.385 | -0.015 (-3.75%) | 11,800 |
29 Jul 2024 | USD | 0.315 | 0.421 | 0.315 | 0.4 | 0.4 | +0.056 (+16.28%) | 108,100 |
26 Jul 2024 | USD | 0.4 | 0.404 | 0.341 | 0.344 | 0.344 | -0.016 (-4.44%) | 52,000 |
25 Jul 2024 | USD | 0.421 | 0.421 | 0.344 | 0.36 | 0.36 | +0.01 (+2.86%) | 23,500 |
24 Jul 2024 | USD | 0.381 | 0.381 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 80,700 |
23 Jul 2024 | USD | 0.395 | 0.406 | 0.379 | 0.38 | 0.38 | -0.031 (-7.54%) | 58,500 |
22 Jul 2024 | USD | 0.424 | 0.435 | 0.386 | 0.411 | 0.411 | -0.022 (-5.08%) | 78,300 |
19 Jul 2024 | USD | 0.44 | 0.44 | 0.42 | 0.433 | 0.433 | -0.007 (-1.59%) | 53,000 |
18 Jul 2024 | USD | 0.42 | 0.449 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 57,900 |
17 Jul 2024 | USD | 0.42 | 0.475 | 0.42 | 0.44 | 0.44 | +0.012 (+2.80%) | 96,300 |
16 Jul 2024 | USD | 0.44 | 0.44 | 0.42 | 0.428 | 0.428 | -0.006 (-1.38%) | 64,500 |
15 Jul 2024 | USD | 0.43 | 0.47 | 0.397 | 0.434 | 0.434 | -0.011 (-2.47%) | 58,500 |
12 Jul 2024 | USD | 0.46 | 0.46 | 0.411 | 0.445 | 0.445 | +0.01 (+2.30%) | 96,900 |