Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.399 | 0.481 | 0.363 | 0.435 | 0.435 | +0.06 (+16%) | 289,300 |
10 Jul 2024 | USD | 0.375 | 0.384 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 50,100 |
9 Jul 2024 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 33,100 |
8 Jul 2024 | USD | 0.38 | 0.38 | 0.361 | 0.365 | 0.365 | +0.005 (+1.39%) | 42,900 |
5 Jul 2024 | USD | 0.34 | 0.38 | 0.32 | 0.36 | 0.36 | +0.004 (+1.12%) | 59,700 |
3 Jul 2024 | USD | 0.358 | 0.378 | 0.355 | 0.356 | 0.356 | 0.0 (0.0%) | 64,700 |
2 Jul 2024 | USD | 0.332 | 0.374 | 0.325 | 0.356 | 0.356 | +0.004 (+1.14%) | 25,000 |
1 Jul 2024 | USD | 0.33 | 0.356 | 0.33 | 0.352 | 0.352 | +0.015 (+4.45%) | 71,100 |
28 Jun 2024 | USD | 0.338 | 0.351 | 0.335 | 0.337 | 0.337 | -0.015 (-4.26%) | 29,300 |
27 Jun 2024 | USD | 0.34 | 0.38 | 0.34 | 0.352 | 0.352 | +0.012 (+3.53%) | 75,700 |
26 Jun 2024 | USD | 0.31 | 0.368 | 0.31 | 0.34 | 0.34 | +0.027 (+8.63%) | 59,900 |
25 Jun 2024 | USD | 0.35 | 0.35 | 0.295 | 0.313 | 0.313 | -0.026 (-7.67%) | 324,100 |
24 Jun 2024 | USD | 0.336 | 0.366 | 0.327 | 0.339 | 0.339 | -0.002 (-0.59%) | 90,800 |
21 Jun 2024 | USD | 0.376 | 0.396 | 0.335 | 0.341 | 0.341 | -0.014 (-3.94%) | 115,800 |
20 Jun 2024 | USD | 0.366 | 0.407 | 0.354 | 0.355 | 0.355 | -0.036 (-9.21%) | 96,500 |
18 Jun 2024 | USD | 0.364 | 0.391 | 0.35 | 0.391 | 0.391 | +0.027 (+7.42%) | 110,400 |
17 Jun 2024 | USD | 0.35 | 0.38 | 0.346 | 0.364 | 0.364 | +0.014 (+4.00%) | 93,300 |
14 Jun 2024 | USD | 0.348 | 0.368 | 0.332 | 0.35 | 0.35 | -0.01 (-2.78%) | 91,700 |
13 Jun 2024 | USD | 0.362 | 0.392 | 0.353 | 0.36 | 0.36 | -0.003 (-0.83%) | 116,500 |
12 Jun 2024 | USD | 0.45 | 0.45 | 0.356 | 0.363 | 0.363 | -0.054 (-12.95%) | 272,700 |
11 Jun 2024 | USD | 0.44 | 0.45 | 0.399 | 0.417 | 0.417 | -0.029 (-6.50%) | 142,300 |
10 Jun 2024 | USD | 0.46 | 0.479 | 0.44 | 0.446 | 0.446 | -0.014 (-3.04%) | 92,500 |
7 Jun 2024 | USD | 0.47 | 0.503 | 0.453 | 0.46 | 0.46 | -0.028 (-5.74%) | 169,500 |
6 Jun 2024 | USD | 0.495 | 0.51 | 0.468 | 0.488 | 0.488 | -0.008 (-1.61%) | 94,900 |
5 Jun 2024 | USD | 0.482 | 0.496 | 0.45 | 0.496 | 0.496 | +0.037 (+8.06%) | 96,600 |
4 Jun 2024 | USD | 0.531 | 0.531 | 0.45 | 0.459 | 0.459 | -0.072 (-13.56%) | 613,800 |
3 Jun 2024 | USD | 0.555 | 0.57 | 0.493 | 0.531 | 0.531 | -0.039 (-6.84%) | 445,200 |
31 May 2024 | USD | 0.61 | 0.61 | 0.555 | 0.57 | 0.57 | -0.018 (-3.06%) | 171,500 |
30 May 2024 | USD | 0.601 | 0.608 | 0.569 | 0.588 | 0.588 | +0.001 (+0.17%) | 189,900 |
29 May 2024 | USD | 0.563 | 0.587 | 0.563 | 0.587 | 0.587 | +0.001 (+0.17%) | 57,000 |