Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.568 | 0.596 | 0.555 | 0.586 | 0.586 | +0.026 (+4.64%) | 275,800 |
24 May 2024 | USD | 0.54 | 0.56 | 0.527 | 0.56 | 0.56 | +0.038 (+7.28%) | 86,700 |
23 May 2024 | USD | 0.516 | 0.535 | 0.505 | 0.522 | 0.522 | -0.003 (-0.57%) | 154,600 |
22 May 2024 | USD | 0.555 | 0.555 | 0.509 | 0.525 | 0.525 | +0.008 (+1.55%) | 80,200 |
21 May 2024 | USD | 0.53 | 0.553 | 0.516 | 0.517 | 0.517 | -0.013 (-2.45%) | 181,900 |
20 May 2024 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | +0.006 (+1.15%) | 239,500 |
17 May 2024 | USD | 0.621 | 0.643 | 0.5 | 0.524 | 0.524 | -0.08 (-13.25%) | 857,700 |
16 May 2024 | USD | 0.5 | 0.641 | 0.465 | 0.604 | 0.604 | +0.134 (+28.51%) | 1,682,800 |
15 May 2024 | USD | 0.455 | 0.497 | 0.44 | 0.47 | 0.47 | +0.035 (+8.05%) | 256,900 |
14 May 2024 | USD | 0.43 | 0.46 | 0.42 | 0.435 | 0.435 | +0.031 (+7.67%) | 393,700 |
13 May 2024 | USD | 0.378 | 0.405 | 0.359 | 0.404 | 0.404 | +0.028 (+7.45%) | 184,200 |
10 May 2024 | USD | 0.354 | 0.386 | 0.342 | 0.376 | 0.376 | +0.031 (+8.99%) | 82,900 |
9 May 2024 | USD | 0.335 | 0.37 | 0.32 | 0.345 | 0.345 | +0.017 (+5.18%) | 141,100 |
8 May 2024 | USD | 0.342 | 0.35 | 0.328 | 0.328 | 0.328 | -0.008 (-2.38%) | 86,200 |
7 May 2024 | USD | 0.359 | 0.36 | 0.326 | 0.336 | 0.336 | +0.016 (+5%) | 100,100 |
6 May 2024 | USD | 0.347 | 0.36 | 0.313 | 0.32 | 0.32 | -0.015 (-4.48%) | 139,800 |
3 May 2024 | USD | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -0.017 (-4.83%) | 72,600 |
2 May 2024 | USD | 0.315 | 0.37 | 0.315 | 0.352 | 0.352 | +0.022 (+6.67%) | 181,800 |
1 May 2024 | USD | 0.3 | 0.373 | 0.295 | 0.33 | 0.33 | +0.04 (+13.79%) | 240,200 |
30 Apr 2024 | USD | 0.274 | 0.32 | 0.258 | 0.29 | 0.29 | +0.056 (+23.93%) | 588,700 |
29 Apr 2024 | USD | 0.34 | 0.34 | 0.234 | 0.234 | 0.234 | -0.101 (-30.15%) | 404,900 |
26 Apr 2024 | USD | 0.434 | 0.467 | 0.29 | 0.335 | 0.335 | -0.104 (-23.69%) | 937,600 |
25 Apr 2024 | USD | 0.33 | 0.48 | 0.324 | 0.439 | 0.439 | +0.115 (+35.49%) | 1,110,100 |
24 Apr 2024 | USD | 0.308 | 0.325 | 0.28 | 0.324 | 0.324 | +0.037 (+12.89%) | 322,400 |
23 Apr 2024 | USD | 0.267 | 0.32 | 0.25 | 0.287 | 0.287 | +0.044 (+18.11%) | 506,600 |
22 Apr 2024 | USD | 0.192 | 0.25 | 0.189 | 0.243 | 0.243 | +0.055 (+29.26%) | 385,000 |
19 Apr 2024 | USD | 0.199 | 0.2 | 0.185 | 0.188 | 0.188 | -0.005 (-2.59%) | 81,200 |
18 Apr 2024 | USD | 0.187 | 0.198 | 0.187 | 0.193 | 0.193 | +0.007 (+3.76%) | 30,600 |
17 Apr 2024 | USD | 0.192 | 0.2 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 104,400 |
16 Apr 2024 | USD | 0.185 | 0.189 | 0.162 | 0.187 | 0.187 | +0.014 (+8.09%) | 440,400 |