Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.18 | 0.183 | 0.171 | 0.173 | 0.173 | -0.006 (-3.35%) | 30,500 |
12 Apr 2024 | USD | 0.179 | 0.188 | 0.178 | 0.179 | 0.179 | +0.003 (+1.70%) | 63,300 |
11 Apr 2024 | USD | 0.163 | 0.191 | 0.161 | 0.176 | 0.176 | +0.013 (+7.98%) | 183,300 |
10 Apr 2024 | USD | 0.184 | 0.185 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 9,700 |
9 Apr 2024 | USD | 0.17 | 0.197 | 0.162 | 0.164 | 0.164 | -0.01 (-5.75%) | 56,700 |
8 Apr 2024 | USD | 0.159 | 0.183 | 0.159 | 0.174 | 0.174 | -0.006 (-3.33%) | 27,800 |
5 Apr 2024 | USD | 0.19 | 0.195 | 0.171 | 0.18 | 0.18 | -0.005 (-2.70%) | 48,500 |
4 Apr 2024 | USD | 0.178 | 0.199 | 0.178 | 0.185 | 0.185 | +0.004 (+2.21%) | 72,300 |
3 Apr 2024 | USD | 0.165 | 0.2 | 0.16 | 0.181 | 0.181 | +0.012 (+7.10%) | 424,400 |
2 Apr 2024 | USD | 0.163 | 0.172 | 0.16 | 0.169 | 0.169 | +0.001 (+0.60%) | 45,900 |
1 Apr 2024 | USD | 0.175 | 0.175 | 0.156 | 0.168 | 0.168 | -0.001 (-0.59%) | 96,500 |
28 Mar 2024 | USD | 0.154 | 0.169 | 0.154 | 0.169 | 0.169 | +0.013 (+8.33%) | 97,800 |
27 Mar 2024 | USD | 0.16 | 0.163 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 138,800 |
26 Mar 2024 | USD | 0.153 | 0.16 | 0.15 | 0.16 | 0.16 | +0.004 (+2.56%) | 95,500 |
25 Mar 2024 | USD | 0.155 | 0.16 | 0.152 | 0.156 | 0.156 | -0.001 (-0.64%) | 29,300 |
22 Mar 2024 | USD | 0.153 | 0.16 | 0.15 | 0.157 | 0.157 | +0.006 (+3.97%) | 85,000 |
21 Mar 2024 | USD | 0.151 | 0.156 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 27,500 |
20 Mar 2024 | USD | 0.151 | 0.157 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 39,000 |
19 Mar 2024 | USD | 0.155 | 0.16 | 0.152 | 0.153 | 0.153 | -0.004 (-2.55%) | 64,900 |
18 Mar 2024 | USD | 0.154 | 0.169 | 0.154 | 0.157 | 0.157 | -0.001 (-0.63%) | 134,200 |
15 Mar 2024 | USD | 0.156 | 0.16 | 0.152 | 0.158 | 0.158 | +0.001 (+0.64%) | 22,600 |
14 Mar 2024 | USD | 0.169 | 0.169 | 0.154 | 0.157 | 0.157 | +0.002 (+1.29%) | 26,700 |
13 Mar 2024 | USD | 0.163 | 0.163 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 19,800 |
12 Mar 2024 | USD | 0.16 | 0.171 | 0.154 | 0.154 | 0.154 | -0.01 (-6.10%) | 41,100 |
11 Mar 2024 | USD | 0.153 | 0.173 | 0.153 | 0.164 | 0.164 | -0.002 (-1.20%) | 22,800 |
8 Mar 2024 | USD | 0.168 | 0.17 | 0.158 | 0.166 | 0.166 | -0.002 (-1.19%) | 16,400 |
7 Mar 2024 | USD | 0.153 | 0.168 | 0.153 | 0.168 | 0.168 | +0.011 (+7.01%) | 42,300 |
6 Mar 2024 | USD | 0.15 | 0.16 | 0.15 | 0.157 | 0.157 | +0.003 (+1.95%) | 24,300 |
5 Mar 2024 | USD | 0.156 | 0.157 | 0.15 | 0.154 | 0.154 | -0.003 (-1.91%) | 23,000 |
4 Mar 2024 | USD | 0.15 | 0.161 | 0.15 | 0.157 | 0.157 | 0.0 (0.0%) | 44,600 |