Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.15 | 0.159 | 0.15 | 0.157 | 0.157 | -0.001 (-0.63%) | 31,100 |
29 Feb 2024 | USD | 0.17 | 0.17 | 0.153 | 0.158 | 0.158 | -0.004 (-2.47%) | 104,100 |
28 Feb 2024 | USD | 0.155 | 0.164 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 44,300 |
27 Feb 2024 | USD | 0.164 | 0.167 | 0.156 | 0.16 | 0.16 | -0.004 (-2.44%) | 24,900 |
26 Feb 2024 | USD | 0.145 | 0.17 | 0.145 | 0.164 | 0.164 | +0.004 (+2.50%) | 83,600 |
23 Feb 2024 | USD | 0.16 | 0.171 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 243,500 |
22 Feb 2024 | USD | 0.169 | 0.173 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 58,200 |
21 Feb 2024 | USD | 0.175 | 0.175 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 47,700 |
20 Feb 2024 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 181,000 |
16 Feb 2024 | USD | 0.153 | 0.166 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 78,400 |
15 Feb 2024 | USD | 0.156 | 0.162 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 131,900 |
14 Feb 2024 | USD | 0.167 | 0.17 | 0.155 | 0.156 | 0.156 | -0.017 (-9.83%) | 97,600 |
13 Feb 2024 | USD | 0.181 | 0.181 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 40,000 |
12 Feb 2024 | USD | 0.177 | 0.2 | 0.155 | 0.177 | 0.177 | +0.006 (+3.51%) | 96,200 |
9 Feb 2024 | USD | 0.152 | 0.172 | 0.152 | 0.171 | 0.171 | +0.007 (+4.27%) | 42,300 |
8 Feb 2024 | USD | 0.16 | 0.171 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 59,000 |
7 Feb 2024 | USD | 0.16 | 0.175 | 0.153 | 0.16 | 0.16 | +0.004 (+2.56%) | 126,700 |
6 Feb 2024 | USD | 0.15 | 0.156 | 0.144 | 0.156 | 0.156 | +0.001 (+0.65%) | 36,900 |
5 Feb 2024 | USD | 0.15 | 0.156 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,900 |
2 Feb 2024 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,300 |
1 Feb 2024 | USD | 0.156 | 0.159 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 37,900 |
31 Jan 2024 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.005 (+3.27%) | 48,800 |
30 Jan 2024 | USD | 0.163 | 0.163 | 0.15 | 0.153 | 0.153 | -0.008 (-4.97%) | 45,200 |
29 Jan 2024 | USD | 0.15 | 0.163 | 0.15 | 0.161 | 0.161 | +0.006 (+3.87%) | 54,200 |
26 Jan 2024 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.006 (-3.73%) | 24,800 |
25 Jan 2024 | USD | 0.161 | 0.161 | 0.15 | 0.161 | 0.161 | +0.008 (+5.23%) | 26,900 |
24 Jan 2024 | USD | 0.152 | 0.16 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 101,600 |
23 Jan 2024 | USD | 0.165 | 0.165 | 0.15 | 0.153 | 0.153 | -0.012 (-7.27%) | 98,900 |
22 Jan 2024 | USD | 0.16 | 0.173 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 7,900 |
19 Jan 2024 | USD | 0.166 | 0.168 | 0.159 | 0.16 | 0.16 | -0.008 (-4.76%) | 33,200 |