Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.161 | 0.169 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 134,700 |
1 Dec 2023 | USD | 0.16 | 0.169 | 0.157 | 0.165 | 0.165 | 0.0 (0.0%) | 74,700 |
30 Nov 2023 | USD | 0.169 | 0.169 | 0.159 | 0.165 | 0.165 | -0.002 (-1.20%) | 22,500 |
29 Nov 2023 | USD | 0.162 | 0.175 | 0.16 | 0.167 | 0.167 | -0.003 (-1.76%) | 130,200 |
28 Nov 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.008 (+4.94%) | 43,400 |
27 Nov 2023 | USD | 0.17 | 0.179 | 0.16 | 0.162 | 0.162 | -0.014 (-7.95%) | 161,100 |
24 Nov 2023 | USD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 46,000 |
22 Nov 2023 | USD | 0.17 | 0.174 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 52,100 |
21 Nov 2023 | USD | 0.168 | 0.178 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 41,400 |
20 Nov 2023 | USD | 0.17 | 0.179 | 0.16 | 0.169 | 0.169 | 0.0 (0.0%) | 15,900 |
17 Nov 2023 | USD | 0.171 | 0.171 | 0.165 | 0.169 | 0.169 | +0.004 (+2.42%) | 14,900 |
16 Nov 2023 | USD | 0.18 | 0.185 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 40,300 |
15 Nov 2023 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 162,700 |
14 Nov 2023 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.004 (-2.23%) | 25,100 |
13 Nov 2023 | USD | 0.178 | 0.179 | 0.174 | 0.179 | 0.179 | +0.007 (+4.07%) | 15,900 |
10 Nov 2023 | USD | 0.178 | 0.183 | 0.17 | 0.172 | 0.172 | -0.01 (-5.49%) | 37,300 |
9 Nov 2023 | USD | 0.185 | 0.185 | 0.17 | 0.182 | 0.182 | +0.006 (+3.41%) | 69,600 |
8 Nov 2023 | USD | 0.176 | 0.184 | 0.175 | 0.176 | 0.176 | -0.002 (-1.12%) | 108,400 |
7 Nov 2023 | USD | 0.171 | 0.183 | 0.17 | 0.178 | 0.178 | +0.006 (+3.49%) | 95,900 |
6 Nov 2023 | USD | 0.174 | 0.177 | 0.165 | 0.172 | 0.172 | +0.007 (+4.24%) | 50,100 |
3 Nov 2023 | USD | 0.172 | 0.176 | 0.155 | 0.165 | 0.165 | -0.002 (-1.20%) | 94,100 |
2 Nov 2023 | USD | 0.155 | 0.183 | 0.151 | 0.167 | 0.167 | +0.002 (+1.21%) | 96,200 |
1 Nov 2023 | USD | 0.176 | 0.187 | 0.155 | 0.165 | 0.165 | -0.003 (-1.79%) | 119,300 |
31 Oct 2023 | USD | 0.175 | 0.181 | 0.165 | 0.168 | 0.168 | -0.014 (-7.69%) | 55,200 |
30 Oct 2023 | USD | 0.176 | 0.189 | 0.17 | 0.182 | 0.182 | +0.01 (+5.81%) | 39,300 |
27 Oct 2023 | USD | 0.179 | 0.191 | 0.156 | 0.172 | 0.172 | +0.012 (+7.50%) | 171,800 |
26 Oct 2023 | USD | 0.182 | 0.182 | 0.16 | 0.16 | 0.16 | -0.013 (-7.51%) | 43,100 |
25 Oct 2023 | USD | 0.173 | 0.179 | 0.16 | 0.173 | 0.173 | 0.0 (0.0%) | 79,200 |
24 Oct 2023 | USD | 0.166 | 0.187 | 0.15 | 0.173 | 0.173 | +0.016 (+10.19%) | 122,300 |
23 Oct 2023 | USD | 0.157 | 0.218 | 0.15 | 0.157 | 0.157 | -0.008 (-4.85%) | 156,400 |