Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.288 | 0.292 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 44,271 |
19 May 2015 | USD | 0.2869 | 0.303 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 106,929 |
18 May 2015 | USD | 0.28 | 0.288 | 0.265 | 0.27 | 0.27 | -0.009 (-3.23%) | 55,271 |
15 May 2015 | USD | 0.26 | 0.28 | 0.26 | 0.279 | 0.279 | +0.018 (+6.73%) | 59,156 |
14 May 2015 | USD | 0.293 | 0.295 | 0.2614 | 0.2614 | 0.2614 | -0.033 (-11.09%) | 90,048 |
13 May 2015 | USD | 0.27 | 0.294 | 0.259 | 0.294 | 0.294 | +0.019 (+6.91%) | 43,781 |
12 May 2015 | USD | 0.271 | 0.284 | 0.2637 | 0.275 | 0.275 | -0.003 (-1.08%) | 67,647 |
11 May 2015 | USD | 0.279 | 0.287 | 0.265 | 0.278 | 0.278 | +0.01 (+3.73%) | 74,981 |
8 May 2015 | USD | 0.3052 | 0.308 | 0.2678 | 0.268 | 0.268 | -0.042 (-13.63%) | 282,823 |
7 May 2015 | USD | 0.32 | 0.32 | 0.2846 | 0.3103 | 0.3103 | -0.008 (-2.61%) | 170,741 |
6 May 2015 | USD | 0.3209 | 0.3228 | 0.3 | 0.3186 | 0.3186 | +0.007 (+2.41%) | 110,005 |
5 May 2015 | USD | 0.306 | 0.322 | 0.2996 | 0.3111 | 0.3111 | +0.002 (+0.74%) | 77,856 |
4 May 2015 | USD | 0.2935 | 0.319 | 0.292 | 0.3088 | 0.3088 | +0.019 (+6.48%) | 65,154 |
1 May 2015 | USD | 0.28 | 0.36 | 0.254 | 0.29 | 0.29 | +0.044 (+17.89%) | 161,531 |
30 Apr 2015 | USD | 0.239 | 0.26 | 0.239 | 0.246 | 0.246 | +0.002 (+0.82%) | 169,066 |
29 Apr 2015 | USD | 0.286 | 0.286 | 0.24 | 0.244 | 0.244 | -0.042 (-14.69%) | 263,977 |
28 Apr 2015 | USD | 0.32 | 0.32 | 0.244 | 0.286 | 0.286 | -0.024 (-7.74%) | 477,531 |
27 Apr 2015 | USD | 0.336 | 0.3459 | 0.3 | 0.31 | 0.31 | -0.018 (-5.49%) | 329,979 |
24 Apr 2015 | USD | 0.347 | 0.347 | 0.315 | 0.328 | 0.328 | -0.017 (-4.82%) | 255,414 |
23 Apr 2015 | USD | 0.365 | 0.366 | 0.33 | 0.3446 | 0.3446 | -0.012 (-3.47%) | 197,589 |
22 Apr 2015 | USD | 0.378 | 0.38 | 0.356 | 0.357 | 0.357 | -0.013 (-3.51%) | 60,591 |
21 Apr 2015 | USD | 0.3817 | 0.3818 | 0.353 | 0.37 | 0.37 | 0.0 (0.0%) | 85,260 |
20 Apr 2015 | USD | 0.39 | 0.4 | 0.361 | 0.37 | 0.37 | -0.014 (-3.75%) | 276,027 |
17 Apr 2015 | USD | 0.368 | 0.388 | 0.351 | 0.3844 | 0.3844 | +0.025 (+7.08%) | 128,877 |
16 Apr 2015 | USD | 0.36 | 0.367 | 0.341 | 0.359 | 0.359 | +0.018 (+5.28%) | 111,790 |
15 Apr 2015 | USD | 0.337 | 0.36 | 0.337 | 0.341 | 0.341 | +0.001 (+0.29%) | 60,660 |
14 Apr 2015 | USD | 0.366 | 0.366 | 0.3397 | 0.34 | 0.34 | -0.026 (-7.10%) | 150,899 |
13 Apr 2015 | USD | 0.3463 | 0.366 | 0.344 | 0.366 | 0.366 | +0.013 (+3.74%) | 50,946 |
10 Apr 2015 | USD | 0.3562 | 0.36 | 0.3401 | 0.3528 | 0.3528 | +0.002 (+0.51%) | 136,020 |
9 Apr 2015 | USD | 0.355 | 0.355 | 0.349 | 0.351 | 0.351 | +0.001 (+0.29%) | 80,590 |