| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 0.3655 | 0.367 | 0.35 | 0.35 | 0.35 | -0.011 (-3.05%) | 98,860 |
| 7 Apr 2015 | USD | 0.36 | 0.378 | 0.35 | 0.361 | 0.361 | +0.016 (+4.64%) | 120,215 |
| 6 Apr 2015 | USD | 0.351 | 0.381 | 0.345 | 0.345 | 0.345 | +0.012 (+3.60%) | 208,850 |
| 3 Apr 2015 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.362 | 0.362 | 0.325 | 0.333 | 0.333 | -0.002 (-0.60%) | 111,768 |
| 1 Apr 2015 | USD | 0.359 | 0.359 | 0.327 | 0.335 | 0.335 | -0.002 (-0.68%) | 130,377 |
| 31 Mar 2015 | USD | 0.344 | 0.352 | 0.3373 | 0.3373 | 0.3373 | -0.004 (-1.09%) | 114,770 |
| 30 Mar 2015 | USD | 0.361 | 0.361 | 0.341 | 0.341 | 0.341 | -0.024 (-6.58%) | 88,778 |
| 27 Mar 2015 | USD | 0.362 | 0.39 | 0.362 | 0.365 | 0.365 | -0.015 (-3.95%) | 154,768 |
| 26 Mar 2015 | USD | 0.37 | 0.398 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 627,650 |
| 25 Mar 2015 | USD | 0.358 | 0.365 | 0.344 | 0.36 | 0.36 | +0.02 (+5.88%) | 238,531 |
| 24 Mar 2015 | USD | 0.37 | 0.37 | 0.338 | 0.34 | 0.34 | -0.029 (-7.86%) | 124,870 |
| 23 Mar 2015 | USD | 0.3361 | 0.369 | 0.3353 | 0.369 | 0.369 | -0.002 (-0.54%) | 94,138 |
| 20 Mar 2015 | USD | 0.351 | 0.385 | 0.351 | 0.371 | 0.371 | +0.021 (+6.00%) | 251,318 |
| 19 Mar 2015 | USD | 0.3639 | 0.373 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 57,240 |
| 18 Mar 2015 | USD | 0.343 | 0.3533 | 0.3 | 0.345 | 0.345 | -0.017 (-4.70%) | 262,860 |
| 17 Mar 2015 | USD | 0.373 | 0.38 | 0.35 | 0.362 | 0.362 | -0.011 (-2.95%) | 88,999 |
| 16 Mar 2015 | USD | 0.397 | 0.4 | 0.37 | 0.373 | 0.373 | -0.027 (-6.75%) | 161,967 |
| 13 Mar 2015 | USD | 0.3839 | 0.4 | 0.38 | 0.4 | 0.4 | +0.019 (+4.99%) | 121,652 |
| 12 Mar 2015 | USD | 0.35 | 0.391 | 0.347 | 0.381 | 0.381 | +0.034 (+9.64%) | 107,476 |
| 11 Mar 2015 | USD | 0.348 | 0.35 | 0.335 | 0.3475 | 0.3475 | +0.004 (+1.28%) | 124,751 |
| 10 Mar 2015 | USD | 0.311 | 0.35 | 0.307 | 0.3431 | 0.3431 | +0.014 (+4.13%) | 124,109 |
| 9 Mar 2015 | USD | 0.323 | 0.331 | 0.316 | 0.3295 | 0.3295 | +0.033 (+11.13%) | 48,505 |
| 6 Mar 2015 | USD | 0.3 | 0.331 | 0.29 | 0.2965 | 0.2965 | +0.009 (+3.31%) | 365,724 |
| 5 Mar 2015 | USD | 0.322 | 0.322 | 0.263 | 0.287 | 0.287 | -0.037 (-11.42%) | 356,287 |
| 4 Mar 2015 | USD | 0.3638 | 0.3638 | 0.253 | 0.324 | 0.324 | -0.016 (-4.71%) | 655,816 |
| 3 Mar 2015 | USD | 0.431 | 0.431 | 0.324 | 0.34 | 0.34 | -0.08 (-19.05%) | 558,187 |
| 2 Mar 2015 | USD | 0.413 | 0.4678 | 0.403 | 0.42 | 0.42 | 0.0 (0.0%) | 716,141 |
| 27 Feb 2015 | USD | 0.4272 | 0.437 | 0.402 | 0.42 | 0.42 | 0.0 (0.0%) | 223,919 |
| 26 Feb 2015 | USD | 0.406 | 0.43 | 0.406 | 0.42 | 0.42 | -0.012 (-2.78%) | 114,810 |
