| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 0.425 | 0.44 | 0.4055 | 0.432 | 0.432 | +0.016 (+3.85%) | 67,747 |
| 24 Feb 2015 | USD | 0.4042 | 0.419 | 0.4 | 0.416 | 0.416 | +0.008 (+1.96%) | 94,828 |
| 23 Feb 2015 | USD | 0.411 | 0.435 | 0.4007 | 0.408 | 0.408 | -0.021 (-4.90%) | 104,063 |
| 20 Feb 2015 | USD | 0.429 | 0.429 | 0.39 | 0.429 | 0.429 | +0.007 (+1.66%) | 189,135 |
| 19 Feb 2015 | USD | 0.404 | 0.433 | 0.3785 | 0.422 | 0.422 | +0.022 (+5.50%) | 314,065 |
| 18 Feb 2015 | USD | 0.407 | 0.431 | 0.38 | 0.4 | 0.4 | -0.035 (-8.05%) | 553,112 |
| 17 Feb 2015 | USD | 0.49 | 0.5205 | 0.4276 | 0.435 | 0.435 | +0.006 (+1.40%) | 1,003,574 |
| 16 Feb 2015 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.334 | 0.4545 | 0.3165 | 0.429 | 0.429 | +0.089 (+26.18%) | 802,956 |
| 12 Feb 2015 | USD | 0.465 | 0.474 | 0.2388 | 0.34 | 0.34 | -0.092 (-21.28%) | 1,565,328 |
| 11 Feb 2015 | USD | 0.45 | 0.6288 | 0.33 | 0.4319 | 0.4319 | -0.006 (-1.48%) | 2,812,141 |
| 10 Feb 2015 | USD | 0.3188 | 0.5058 | 0.318 | 0.4384 | 0.4384 | +0.128 (+41.42%) | 1,464,583 |
| 9 Feb 2015 | USD | 0.254 | 0.3835 | 0.24 | 0.31 | 0.31 | +0.069 (+28.63%) | 1,005,804 |
| 6 Feb 2015 | USD | 0.206 | 0.3213 | 0.195 | 0.241 | 0.241 | +0.035 (+16.99%) | 1,003,512 |
| 5 Feb 2015 | USD | 0.175 | 0.211 | 0.17 | 0.206 | 0.206 | +0.026 (+14.44%) | 658,020 |
| 4 Feb 2015 | USD | 0.1542 | 0.2094 | 0.1471 | 0.18 | 0.18 | +0.03 (+20%) | 533,439 |
| 3 Feb 2015 | USD | 0.15 | 0.153 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 192,259 |
| 2 Feb 2015 | USD | 0.14 | 0.156 | 0.136 | 0.15 | 0.15 | +0.013 (+9.09%) | 240,336 |
| 30 Jan 2015 | USD | 0.13 | 0.1375 | 0.13 | 0.1375 | 0.1375 | +0.001 (+0.66%) | 143,660 |
| 29 Jan 2015 | USD | 0.136 | 0.1375 | 0.1271 | 0.1366 | 0.1366 | +0.002 (+1.49%) | 59,812 |
| 28 Jan 2015 | USD | 0.135 | 0.1388 | 0.13 | 0.1346 | 0.1346 | -0.008 (-5.87%) | 44,873 |
| 27 Jan 2015 | USD | 0.138 | 0.143 | 0.1301 | 0.143 | 0.143 | +0.004 (+2.51%) | 59,790 |
| 26 Jan 2015 | USD | 0.138 | 0.14 | 0.1238 | 0.1395 | 0.1395 | +0.009 (+7.31%) | 266,098 |
| 23 Jan 2015 | USD | 0.1316 | 0.1389 | 0.13 | 0.13 | 0.13 | +0.005 (+3.92%) | 21,150 |
| 22 Jan 2015 | USD | 0.14 | 0.1424 | 0.1251 | 0.1251 | 0.1251 | -0.007 (-5.30%) | 173,550 |
| 21 Jan 2015 | USD | 0.1481 | 0.1481 | 0.1321 | 0.1321 | 0.1321 | -0.011 (-7.49%) | 82,762 |
| 20 Jan 2015 | USD | 0.147 | 0.154 | 0.131 | 0.1428 | 0.1428 | -0.002 (-1.04%) | 408,093 |
| 19 Jan 2015 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.1278 | 0.148 | 0.125 | 0.1443 | 0.1443 | +0.019 (+15.44%) | 294,024 |
| 15 Jan 2015 | USD | 0.131 | 0.131 | 0.1161 | 0.125 | 0.125 | +0.009 (+7.48%) | 191,108 |
