Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.13 | 0.13 | 0.1161 | 0.1163 | 0.1163 | -0.004 (-3.08%) | 56,061 |
13 Jan 2015 | USD | 0.1194 | 0.12 | 0.1151 | 0.12 | 0.12 | -0.007 (-5.51%) | 78,450 |
12 Jan 2015 | USD | 0.1149 | 0.127 | 0.1131 | 0.127 | 0.127 | +0.008 (+6.90%) | 18,256 |
9 Jan 2015 | USD | 0.1115 | 0.12 | 0.1115 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 75,811 |
8 Jan 2015 | USD | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 160,200 |
7 Jan 2015 | USD | 0.12 | 0.12 | 0.1118 | 0.12 | 0.12 | 0.0 (0.0%) | 158,083 |
6 Jan 2015 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.014 (+12.89%) | 18,968 |
5 Jan 2015 | USD | 0.1199 | 0.12 | 0.1063 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 102,670 |
2 Jan 2015 | USD | 0.1151 | 0.1249 | 0.1086 | 0.11 | 0.11 | -0.005 (-4.43%) | 96,007 |
1 Jan 2015 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.11 | 0.1272 | 0.11 | 0.1151 | 0.1151 | -0.008 (-6.35%) | 17,848 |
30 Dec 2014 | USD | 0.119 | 0.126 | 0.105 | 0.1229 | 0.1229 | +0.006 (+5.04%) | 133,186 |
29 Dec 2014 | USD | 0.109 | 0.12 | 0.1009 | 0.117 | 0.117 | +0.01 (+8.94%) | 157,685 |
26 Dec 2014 | USD | 0.109 | 0.109 | 0.1011 | 0.1074 | 0.1074 | -0.002 (-1.38%) | 41,465 |
25 Dec 2014 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1078 | 0.109 | 0.1078 | 0.1089 | 0.1089 | +0.009 (+8.90%) | 35,000 |
23 Dec 2014 | USD | 0.1091 | 0.1091 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 30,625 |
22 Dec 2014 | USD | 0.1097 | 0.1097 | 0.0951 | 0.096 | 0.096 | -0.013 (-12.33%) | 96,921 |
19 Dec 2014 | USD | 0.0969 | 0.1102 | 0.0969 | 0.1095 | 0.1095 | +0.004 (+4.29%) | 168,567 |
18 Dec 2014 | USD | 0.109 | 0.109 | 0.0971 | 0.105 | 0.105 | -0.004 (-3.67%) | 118,720 |
17 Dec 2014 | USD | 0.0927 | 0.109 | 0.0927 | 0.109 | 0.109 | +0.006 (+5.62%) | 36,036 |
16 Dec 2014 | USD | 0.0968 | 0.113 | 0.095 | 0.1032 | 0.1032 | +0.003 (+2.99%) | 256,730 |
15 Dec 2014 | USD | 0.1047 | 0.118 | 0.1 | 0.1002 | 0.1002 | -0.012 (-10.54%) | 106,470 |
12 Dec 2014 | USD | 0.11 | 0.1234 | 0.101 | 0.112 | 0.112 | -0.001 (-0.62%) | 123,200 |
11 Dec 2014 | USD | 0.116 | 0.118 | 0.104 | 0.1127 | 0.1127 | +0 (+0.27%) | 31,116 |
10 Dec 2014 | USD | 0.11 | 0.119 | 0.1 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 40,523 |
9 Dec 2014 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.011 (+11.11%) | 44,100 |
8 Dec 2014 | USD | 0.095 | 0.106 | 0.095 | 0.099 | 0.099 | -0.005 (-4.81%) | 209,561 |
5 Dec 2014 | USD | 0.1093 | 0.115 | 0.0985 | 0.104 | 0.104 | -0.004 (-3.44%) | 149,432 |
4 Dec 2014 | USD | 0.1081 | 0.115 | 0.0989 | 0.1077 | 0.1077 | +0.003 (+2.57%) | 247,043 |