| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 206,330 |
| 2 Dec 2014 | USD | 0.1 | 0.2 | 0.0921 | 0.105 | 0.105 | +0.005 (+5%) | 156,864 |
| 1 Dec 2014 | USD | 0.105 | 0.11 | 0.091 | 0.1 | 0.1 | -0.005 (-4.76%) | 129,386 |
| 28 Nov 2014 | USD | 0.098 | 0.105 | 0.095 | 0.105 | 0.105 | +0.001 (+0.77%) | 65,691 |
| 27 Nov 2014 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.1067 | 0.1097 | 0.0948 | 0.1042 | 0.1042 | +0.002 (+2.26%) | 97,403 |
| 25 Nov 2014 | USD | 0.1052 | 0.112 | 0.1 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 114,504 |
| 24 Nov 2014 | USD | 0.112 | 0.112 | 0.0957 | 0.1 | 0.1 | -0.008 (-7.41%) | 239,254 |
| 21 Nov 2014 | USD | 0.1093 | 0.117 | 0.1 | 0.108 | 0.108 | -0.005 (-4.26%) | 622,143 |
| 20 Nov 2014 | USD | 0.1261 | 0.129 | 0.1084 | 0.1128 | 0.1128 | -0.013 (-10.41%) | 279,355 |
| 19 Nov 2014 | USD | 0.12 | 0.1259 | 0.1164 | 0.1259 | 0.1259 | +0.008 (+7.06%) | 315,610 |
| 18 Nov 2014 | USD | 0.0975 | 0.1181 | 0.089 | 0.1176 | 0.1176 | +0.015 (+14.17%) | 423,096 |
| 17 Nov 2014 | USD | 0.14 | 0.143 | 0.0974 | 0.103 | 0.103 | -0.035 (-25.36%) | 856,984 |
| 14 Nov 2014 | USD | 0.125 | 0.145 | 0.1218 | 0.138 | 0.138 | +0.012 (+9.52%) | 929,097 |
| 13 Nov 2014 | USD | 0.1055 | 0.127 | 0.102 | 0.126 | 0.126 | +0.024 (+22.93%) | 784,109 |
| 12 Nov 2014 | USD | 0.098 | 0.108 | 0.091 | 0.1025 | 0.1025 | +0.013 (+13.89%) | 445,799 |
| 11 Nov 2014 | USD | 0.0866 | 0.11 | 0.0835 | 0.09 | 0.09 | +0.008 (+9.76%) | 897,810 |
| 10 Nov 2014 | USD | 0.0732 | 0.089 | 0.0688 | 0.082 | 0.082 | +0.011 (+16.15%) | 426,275 |
| 7 Nov 2014 | USD | 0.07 | 0.08 | 0.07 | 0.0706 | 0.0706 | +0.006 (+8.62%) | 234,092 |
| 6 Nov 2014 | USD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 116,793 |
| 5 Nov 2014 | USD | 0.06 | 0.203 | 0.0586 | 0.07 | 0.07 | +0.01 (+16.67%) | 128,225 |
| 4 Nov 2014 | USD | 0.0525 | 0.06 | 0.0525 | 0.06 | 0.06 | +0.007 (+14.29%) | 174,044 |
| 3 Nov 2014 | USD | 0.05 | 0.0562 | 0.0486 | 0.0525 | 0.0525 | -0.006 (-11.02%) | 379,186 |
| 31 Oct 2014 | USD | 0.0691 | 0.07 | 0.056 | 0.059 | 0.059 | -0.011 (-15.71%) | 319,216 |
| 30 Oct 2014 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 54,584 |
| 29 Oct 2014 | USD | 0.077 | 0.08 | 0.0684 | 0.078 | 0.078 | -0.005 (-6.02%) | 77,880 |
| 28 Oct 2014 | USD | 0.077 | 0.086 | 0.077 | 0.083 | 0.083 | +0.003 (+3.75%) | 6,929 |
| 27 Oct 2014 | USD | 0.0786 | 0.085 | 0.066 | 0.08 | 0.08 | 0.0 (0.0%) | 192,311 |
| 24 Oct 2014 | USD | 0.0739 | 0.0811 | 0.07 | 0.08 | 0.08 | +0.006 (+8.70%) | 147,200 |
| 23 Oct 2014 | USD | 0.0826 | 0.0859 | 0.0735 | 0.0736 | 0.0736 | -0.009 (-11.43%) | 205,827 |
