| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 0.0868 | 0.094 | 0.0801 | 0.0831 | 0.0831 | -0.004 (-4.59%) | 108,165 |
| 21 Oct 2014 | USD | 0.09 | 0.0916 | 0.086 | 0.0871 | 0.0871 | +0.016 (+22.68%) | 44,000 |
| 20 Oct 2014 | USD | 0.082 | 0.085 | 0.071 | 0.071 | 0.071 | -0.011 (-13.41%) | 95,258 |
| 17 Oct 2014 | USD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 13,000 |
| 16 Oct 2014 | USD | 0.072 | 0.081 | 0.072 | 0.081 | 0.081 | +0.001 (+1.00%) | 30,050 |
| 15 Oct 2014 | USD | 0.078 | 0.081 | 0.073 | 0.0802 | 0.0802 | -0.002 (-2.43%) | 287,840 |
| 14 Oct 2014 | USD | 0.086 | 0.096 | 0.078 | 0.0822 | 0.0822 | -0.013 (-13.47%) | 132,886 |
| 13 Oct 2014 | USD | 0.083 | 0.1 | 0.083 | 0.095 | 0.095 | +0.017 (+21.33%) | 109,200 |
| 10 Oct 2014 | USD | 0.082 | 0.085 | 0.0764 | 0.0783 | 0.0783 | -0.005 (-5.78%) | 40,647 |
| 9 Oct 2014 | USD | 0.104 | 0.105 | 0.08 | 0.0831 | 0.0831 | -0.019 (-18.53%) | 161,100 |
| 8 Oct 2014 | USD | 0.089 | 0.108 | 0.089 | 0.102 | 0.102 | +0.002 (+2.00%) | 13,700 |
| 7 Oct 2014 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 50,830 |
| 6 Oct 2014 | USD | 0.11 | 0.11 | 0.105 | 0.109 | 0.109 | +0.01 (+10.10%) | 39,200 |
| 3 Oct 2014 | USD | 0.117 | 0.117 | 0.094 | 0.099 | 0.099 | -0.018 (-15.38%) | 153,320 |
| 2 Oct 2014 | USD | 0.14 | 0.145 | 0.105 | 0.117 | 0.117 | -0.029 (-19.64%) | 333,967 |
| 1 Oct 2014 | USD | 0.166 | 0.166 | 0.1456 | 0.1456 | 0.1456 | -0.015 (-9.57%) | 46,647 |
| 30 Sep 2014 | USD | 0.174 | 0.175 | 0.161 | 0.161 | 0.161 | -0.013 (-7.47%) | 266,930 |
| 29 Sep 2014 | USD | 0.162 | 0.175 | 0.162 | 0.174 | 0.174 | +0.014 (+8.75%) | 153,427 |
| 26 Sep 2014 | USD | 0.149 | 0.162 | 0.1445 | 0.16 | 0.16 | +0.015 (+10.34%) | 202,686 |
| 25 Sep 2014 | USD | 0.145 | 0.15 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 161,457 |
| 24 Sep 2014 | USD | 0.154 | 0.154 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 223,760 |
| 23 Sep 2014 | USD | 0.157 | 0.169 | 0.1471 | 0.155 | 0.155 | -0.005 (-3.13%) | 115,385 |
| 22 Sep 2014 | USD | 0.16 | 0.16 | 0.1477 | 0.16 | 0.16 | -0.005 (-3.03%) | 47,400 |
| 19 Sep 2014 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 26,125 |
| 18 Sep 2014 | USD | 0.152 | 0.161 | 0.146 | 0.161 | 0.161 | +0.026 (+19.17%) | 67,986 |
| 17 Sep 2014 | USD | 0.151 | 0.151 | 0.1351 | 0.1351 | 0.1351 | -0.016 (-10.53%) | 53,610 |
| 16 Sep 2014 | USD | 0.151 | 0.151 | 0.126 | 0.151 | 0.151 | -0.004 (-2.58%) | 11,422 |
| 15 Sep 2014 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.001 (+0.65%) | 66,100 |
| 12 Sep 2014 | USD | 0.155 | 0.155 | 0.14 | 0.154 | 0.154 | +0.024 (+18.46%) | 31,932 |
| 11 Sep 2014 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 17,309 |
